VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:59 | - | 14,400 |
04.10.24 16:36:49 | - | 14,395 |
04.10.24 16:36:44 | - | 14,395 |
04.10.24 16:36:42 | - | 14,395 |
04.10.24 16:36:37 | - | 14,395 |
04.10.24 16:36:36 | - | 14,390 |
04.10.24 16:36:30 | - | 14,385 |
04.10.24 16:36:14 | - | 14,390 |
04.10.24 16:36:14 | - | 14,385 |
04.10.24 16:36:12 | - | 14,390 |
04.10.24 16:36:08 | - | 14,380 |
04.10.24 16:36:07 | - | 14,385 |
04.10.24 16:36:07 | - | 14,380 |
04.10.24 16:36:06 | - | 14,385 |
04.10.24 16:36:06 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | - | 14,380 |
04.10.24 16:36:05 | - | 14,385 |
04.10.24 16:36:04 | - | 14,380 |
04.10.24 16:36:04 | - | 14,385 |
04.10.24 16:36:04 | - | 14,370 |
04.10.24 16:36:03 | - | 14,385 |
04.10.24 16:36:00 | - | 14,390 |
04.10.24 16:35:49 | - | 14,385 |
04.10.24 16:35:44 | - | 14,395 |
04.10.24 16:35:40 | - | 14,385 |
04.10.24 16:35:40 | - | 14,395 |
04.10.24 16:35:30 | - | 14,385 |
04.10.24 16:35:25 | - | 14,385 |
04.10.24 16:35:25 | - | 14,390 |
04.10.24 16:35:24 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:19 | - | 14,395 |
04.10.24 16:35:15 | - | 14,385 |
04.10.24 16:35:14 | - | 14,385 |
04.10.24 16:35:03 | - | 14,390 |
04.10.24 16:35:02 | - | 14,385 |
04.10.24 16:35:00 | - | 14,395 |
04.10.24 16:34:55 | - | 14,385 |
04.10.24 16:34:54 | - | 14,385 |
04.10.24 16:34:54 | - | 14,390 |
04.10.24 16:34:53 | - | 14,385 |
04.10.24 16:34:05 | - | 14,395 |
04.10.24 16:34:04 | - | 14,400 |
04.10.24 16:34:00 | - | 14,395 |
04.10.24 16:33:58 | - | 14,400 |
04.10.24 16:33:55 | - | 14,395 |