VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:51 | - | 14,355 |
04.10.24 16:09:50 | - | 14,360 |
04.10.24 16:09:46 | - | 14,355 |
04.10.24 16:09:46 | - | 14,360 |
04.10.24 16:09:46 | - | 14,360 |
04.10.24 16:09:45 | - | 14,355 |
04.10.24 16:09:41 | - | 14,360 |
04.10.24 16:09:41 | - | 14,365 |
04.10.24 16:09:41 | - | 14,355 |
04.10.24 16:09:41 | - | 14,360 |
04.10.24 16:09:41 | - | 14,355 |
04.10.24 16:09:40 | - | 14,360 |
04.10.24 16:09:39 | - | 14,355 |
04.10.24 16:09:39 | - | 14,360 |
04.10.24 16:09:38 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 14,360 |
04.10.24 16:09:37 | - | 14,365 |
04.10.24 16:09:36 | - | 14,360 |
04.10.24 16:09:34 | - | 14,360 |
04.10.24 16:09:34 | - | 14,360 |
04.10.24 16:09:33 | - | 14,360 |
04.10.24 16:09:31 | - | 14,370 |
04.10.24 16:09:30 | - | 14,370 |
04.10.24 16:09:27 | - | 14,360 |
04.10.24 16:09:26 | - | 14,360 |
04.10.24 16:09:26 | - | 14,365 |
04.10.24 16:09:20 | - | 14,365 |
04.10.24 16:09:16 | - | 14,375 |
04.10.24 16:09:15 | - | 14,370 |
04.10.24 16:09:15 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:15 | - | 14,365 |
04.10.24 16:09:14 | - | 14,365 |
04.10.24 16:09:14 | - | 14,370 |
04.10.24 16:09:12 | - | 14,365 |
04.10.24 16:09:12 | - | 14,360 |
04.10.24 16:09:11 | - | 14,370 |
04.10.24 16:09:11 | - | 14,365 |
04.10.24 16:09:10 | - | 14,370 |
04.10.24 16:09:09 | - | 14,365 |
04.10.24 16:09:09 | - | 14,375 |
04.10.24 16:09:08 | - | 14,380 |
04.10.24 16:09:07 | - | 14,380 |
04.10.24 16:09:06 | - | 14,380 |
04.10.24 16:09:05 | - | 14,385 |
04.10.24 16:09:03 | - | 14,380 |