VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:06 | - | 14,400 |
04.10.24 16:08:06 | - | 14,400 |
04.10.24 16:08:02 | - | 14,405 |
04.10.24 16:08:02 | - | 14,400 |
04.10.24 16:08:00 | - | 14,410 |
04.10.24 16:07:56 | - | 14,400 |
04.10.24 16:07:52 | - | 14,405 |
04.10.24 16:07:50 | - | 14,400 |
04.10.24 16:07:49 | - | 14,405 |
04.10.24 16:07:48 | - | 14,405 |
04.10.24 16:07:46 | - | 14,400 |
04.10.24 16:07:44 | - | 14,400 |
04.10.24 16:07:42 | - | 14,400 |
04.10.24 16:07:40 | - | 14,405 |
04.10.24 16:07:39 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | - | 14,410 |
04.10.24 16:07:32 | - | 14,400 |
04.10.24 16:07:32 | - | 14,400 |
04.10.24 16:07:32 | - | 14,405 |
04.10.24 16:07:31 | - | 14,400 |
04.10.24 16:07:31 | - | 14,405 |
04.10.24 16:07:31 | - | 14,400 |
04.10.24 16:07:30 | - | 14,405 |
04.10.24 16:07:30 | - | 14,400 |
04.10.24 16:07:30 | - | 14,395 |
04.10.24 16:07:30 | - | 14,405 |
04.10.24 16:07:29 | - | 14,405 |
04.10.24 16:07:28 | - | 14,405 |
04.10.24 16:07:28 | - | 14,405 |
04.10.24 16:07:25 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:24 | - | 14,400 |
04.10.24 16:07:23 | - | 14,405 |
04.10.24 16:07:21 | - | 14,400 |
04.10.24 16:07:20 | - | 14,410 |
04.10.24 16:07:19 | - | 14,410 |
04.10.24 16:07:18 | - | 14,415 |
04.10.24 16:07:18 | - | 14,410 |
04.10.24 16:07:18 | - | 14,405 |
04.10.24 16:07:17 | - | 14,415 |
04.10.24 16:07:17 | - | 14,405 |
04.10.24 16:07:16 | - | 14,400 |
04.10.24 16:07:15 | - | 14,400 |
04.10.24 16:07:15 | - | 14,405 |
04.10.24 16:07:14 | - | 14,410 |
04.10.24 16:07:14 | - | 14,400 |