VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:21 | - | 14,400 |
04.10.24 16:07:20 | - | 14,410 |
04.10.24 16:07:19 | - | 14,410 |
04.10.24 16:07:18 | - | 14,415 |
04.10.24 16:07:18 | - | 14,410 |
04.10.24 16:07:18 | - | 14,405 |
04.10.24 16:07:17 | - | 14,415 |
04.10.24 16:07:17 | - | 14,405 |
04.10.24 16:07:16 | - | 14,400 |
04.10.24 16:07:15 | - | 14,400 |
04.10.24 16:07:15 | - | 14,405 |
04.10.24 16:07:14 | - | 14,410 |
04.10.24 16:07:14 | - | 14,400 |
04.10.24 16:07:14 | - | 14,400 |
04.10.24 16:07:13 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:13 | - | 14,410 |
04.10.24 16:07:13 | - | 14,410 |
04.10.24 16:07:13 | - | 14,410 |
04.10.24 16:07:13 | - | 14,405 |
04.10.24 16:07:11 | - | 14,395 |
04.10.24 16:07:11 | - | 14,390 |
04.10.24 16:07:10 | - | 14,395 |
04.10.24 16:07:09 | - | 14,390 |
04.10.24 16:07:09 | - | 14,390 |
04.10.24 16:07:07 | - | 14,385 |
04.10.24 16:07:07 | - | 14,385 |
04.10.24 16:07:05 | - | 14,390 |
04.10.24 16:07:02 | - | 14,395 |
04.10.24 16:06:45 | - | 14,385 |
04.10.24 16:06:44 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:32 | - | 14,385 |
04.10.24 16:06:32 | - | 14,380 |
04.10.24 16:06:31 | - | 14,380 |
04.10.24 16:06:31 | - | 14,380 |
04.10.24 16:06:29 | - | 14,385 |
04.10.24 16:06:26 | - | 14,390 |
04.10.24 16:06:23 | - | 14,380 |
04.10.24 16:06:20 | - | 14,380 |
04.10.24 16:06:19 | - | 14,380 |
04.10.24 16:06:11 | - | 14,380 |
04.10.24 16:06:10 | - | 14,395 |
04.10.24 16:06:09 | - | 14,380 |
04.10.24 16:06:08 | - | 14,385 |
04.10.24 16:05:59 | - | 14,380 |
04.10.24 16:05:58 | - | 14,395 |