VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 14,365 |
04.10.24 16:09:20 | - | 14,365 |
04.10.24 16:09:16 | - | 14,375 |
04.10.24 16:09:15 | - | 14,370 |
04.10.24 16:09:15 | - | 14,360 |
04.10.24 16:09:15 | - | 14,365 |
04.10.24 16:09:14 | - | 14,365 |
04.10.24 16:09:14 | - | 14,370 |
04.10.24 16:09:12 | - | 14,365 |
04.10.24 16:09:12 | - | 14,360 |
04.10.24 16:09:11 | - | 14,370 |
04.10.24 16:09:11 | - | 14,365 |
04.10.24 16:09:10 | - | 14,370 |
04.10.24 16:09:09 | - | 14,365 |
04.10.24 16:09:09 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:08 | - | 14,380 |
04.10.24 16:09:07 | - | 14,380 |
04.10.24 16:09:06 | - | 14,380 |
04.10.24 16:09:05 | - | 14,385 |
04.10.24 16:09:03 | - | 14,380 |
04.10.24 16:09:02 | - | 14,380 |
04.10.24 16:08:55 | - | 14,380 |
04.10.24 16:08:55 | - | 14,385 |
04.10.24 16:08:55 | - | 14,380 |
04.10.24 16:08:54 | - | 14,380 |
04.10.24 16:08:54 | - | 14,380 |
04.10.24 16:08:54 | - | 14,385 |
04.10.24 16:08:53 | - | 14,380 |
04.10.24 16:08:53 | - | 14,380 |
04.10.24 16:08:53 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:52 | - | 14,390 |
04.10.24 16:08:48 | - | 14,390 |
04.10.24 16:08:47 | - | 14,390 |
04.10.24 16:08:47 | - | 14,390 |
04.10.24 16:08:46 | - | 14,395 |
04.10.24 16:08:46 | - | 14,395 |
04.10.24 16:08:43 | - | 14,395 |
04.10.24 16:08:40 | - | 14,390 |
04.10.24 16:08:39 | - | 14,390 |
04.10.24 16:08:38 | - | 14,395 |
04.10.24 16:08:36 | - | 14,390 |
04.10.24 16:08:16 | - | 14,400 |
04.10.24 16:08:15 | - | 14,405 |
04.10.24 16:08:06 | - | 14,400 |
04.10.24 16:08:06 | - | 14,400 |