VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:28 | - | 13,775 |
09.10.24 16:58:26 | - | 13,775 |
09.10.24 16:58:26 | - | 13,775 |
09.10.24 16:58:26 | - | 13,780 |
09.10.24 16:58:17 | - | 13,780 |
09.10.24 16:58:12 | - | 13,780 |
09.10.24 16:57:21 | - | 13,785 |
09.10.24 16:57:20 | - | 13,780 |
09.10.24 16:57:10 | - | 13,785 |
09.10.24 16:57:08 | - | 13,780 |
09.10.24 16:56:22 | - | 13,780 |
09.10.24 16:56:22 | - | 13,775 |
09.10.24 16:56:22 | - | 13,780 |
09.10.24 16:56:15 | - | 13,775 |
09.10.24 16:56:07 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:06 | - | 13,775 |
09.10.24 16:56:01 | - | 13,775 |
09.10.24 16:55:53 | - | 13,785 |
09.10.24 16:55:53 | - | 13,780 |
09.10.24 16:55:42 | - | 13,780 |
09.10.24 16:55:42 | - | 13,780 |
09.10.24 16:55:34 | - | 13,785 |
09.10.24 16:55:18 | - | 13,780 |
09.10.24 16:55:17 | - | 13,780 |
09.10.24 16:55:16 | - | 13,785 |
09.10.24 16:55:15 | - | 13,780 |
09.10.24 16:55:09 | - | 13,780 |
09.10.24 16:55:00 | - | 13,785 |
09.10.24 16:54:54 | - | 13,780 |
09.10.24 16:54:47 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:25 | - | 13,780 |
09.10.24 16:53:48 | - | 13,780 |
09.10.24 16:53:40 | - | 13,785 |
09.10.24 16:53:14 | - | 13,780 |
09.10.24 16:53:13 | - | 13,785 |
09.10.24 16:53:12 | - | 13,780 |
09.10.24 16:53:11 | - | 13,785 |
09.10.24 16:53:10 | - | 13,785 |
09.10.24 16:53:10 | - | 13,790 |
09.10.24 16:53:10 | - | 13,785 |
09.10.24 16:53:09 | - | 13,780 |
09.10.24 16:53:09 | - | 13,785 |
09.10.24 16:53:09 | - | 13,785 |
09.10.24 16:53:08 | - | 13,790 |
09.10.24 16:53:05 | - | 13,790 |