VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:28 | - | 13,760 |
09.10.24 17:02:27 | - | 13,760 |
09.10.24 17:02:26 | - | 13,760 |
09.10.24 17:02:25 | - | 13,755 |
09.10.24 17:02:24 | - | 13,760 |
09.10.24 17:02:23 | - | 13,760 |
09.10.24 17:02:23 | - | 13,755 |
09.10.24 17:02:22 | - | 13,755 |
09.10.24 17:02:21 | - | 13,755 |
09.10.24 17:02:06 | - | 13,750 |
09.10.24 17:02:01 | - | 13,745 |
09.10.24 17:02:01 | - | 13,745 |
09.10.24 17:02:00 | - | 13,745 |
09.10.24 17:01:58 | - | 13,750 |
09.10.24 17:01:55 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:54 | - | 13,750 |
09.10.24 17:01:51 | - | 13,745 |
09.10.24 17:01:51 | - | 13,745 |
09.10.24 17:01:50 | - | 13,745 |
09.10.24 17:01:50 | - | 13,750 |
09.10.24 17:01:50 | - | 13,745 |
09.10.24 17:01:45 | - | 13,745 |
09.10.24 17:01:45 | - | 13,750 |
09.10.24 17:01:44 | - | 13,745 |
09.10.24 17:01:43 | - | 13,750 |
09.10.24 17:01:42 | - | 13,745 |
09.10.24 17:01:42 | - | 13,745 |
09.10.24 17:01:40 | - | 13,750 |
09.10.24 17:01:40 | - | 13,755 |
09.10.24 17:01:39 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:39 | - | 13,750 |
09.10.24 17:01:39 | - | 13,750 |
09.10.24 17:01:39 | - | 13,760 |
09.10.24 17:01:39 | - | 13,755 |
09.10.24 17:01:38 | - | 13,765 |
09.10.24 17:01:38 | - | 13,760 |
09.10.24 17:01:38 | - | 13,755 |
09.10.24 17:01:38 | - | 13,750 |
09.10.24 17:01:26 | - | 13,770 |
09.10.24 17:01:24 | - | 13,770 |
09.10.24 17:01:24 | - | 13,775 |
09.10.24 17:01:24 | - | 13,770 |
09.10.24 17:01:23 | - | 13,770 |
09.10.24 17:01:23 | - | 13,775 |
09.10.24 17:01:23 | - | 13,770 |