VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:02 | - | 13,760 |
09.10.24 17:12:01 | - | 13,760 |
09.10.24 17:12:00 | - | 13,765 |
09.10.24 17:11:59 | - | 13,765 |
09.10.24 17:11:59 | - | 13,765 |
09.10.24 17:11:58 | - | 13,770 |
09.10.24 17:11:58 | - | 13,765 |
09.10.24 17:11:57 | - | 13,770 |
09.10.24 17:11:48 | - | 13,760 |
09.10.24 17:11:48 | - | 13,760 |
09.10.24 17:11:39 | - | 13,765 |
09.10.24 17:11:35 | - | 13,760 |
09.10.24 17:11:21 | - | 13,760 |
09.10.24 17:11:12 | - | 13,760 |
09.10.24 17:10:44 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:39 | - | 13,765 |
09.10.24 17:10:38 | - | 13,760 |
09.10.24 17:10:34 | - | 13,760 |
09.10.24 17:10:27 | - | 13,760 |
09.10.24 17:10:18 | - | 13,765 |
09.10.24 17:10:16 | - | 13,760 |
09.10.24 17:10:13 | - | 13,760 |
09.10.24 17:10:13 | - | 13,765 |
09.10.24 17:10:12 | - | 13,760 |
09.10.24 17:10:12 | - | 13,760 |
09.10.24 17:10:10 | - | 13,765 |
09.10.24 17:10:10 | - | 13,760 |
09.10.24 17:10:09 | - | 13,765 |
09.10.24 17:10:09 | - | 13,760 |
09.10.24 17:10:08 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:08 | - | 13,760 |
09.10.24 17:10:08 | - | 13,765 |
09.10.24 17:10:08 | - | 13,760 |
09.10.24 17:10:07 | - | 13,765 |
09.10.24 17:10:07 | - | 13,755 |
09.10.24 17:09:38 | - | 13,755 |
09.10.24 17:09:29 | - | 13,755 |
09.10.24 17:09:15 | - | 13,755 |
09.10.24 17:09:15 | - | 13,760 |
09.10.24 17:09:13 | - | 13,755 |
09.10.24 17:09:12 | - | 13,760 |
09.10.24 17:09:11 | - | 13,755 |
09.10.24 17:09:10 | - | 13,760 |
09.10.24 17:09:04 | - | 13,755 |
09.10.24 17:08:58 | - | 13,760 |