VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:19 | - | 13,740 |
09.10.24 17:03:18 | - | 13,745 |
09.10.24 17:03:18 | - | 13,750 |
09.10.24 17:03:18 | - | 13,745 |
09.10.24 17:03:18 | - | 13,745 |
09.10.24 17:03:18 | - | 13,755 |
09.10.24 17:03:17 | - | 13,750 |
09.10.24 17:03:16 | - | 13,755 |
09.10.24 17:03:15 | - | 13,750 |
09.10.24 17:03:15 | - | 13,750 |
09.10.24 17:03:13 | - | 13,755 |
09.10.24 17:03:12 | - | 13,750 |
09.10.24 17:03:12 | - | 13,760 |
09.10.24 17:03:12 | - | 13,755 |
09.10.24 17:03:09 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:05 | - | 13,760 |
09.10.24 17:03:04 | - | 13,750 |
09.10.24 17:03:00 | - | 13,750 |
09.10.24 17:02:59 | - | 13,755 |
09.10.24 17:02:55 | - | 13,750 |
09.10.24 17:02:54 | - | 13,745 |
09.10.24 17:02:52 | - | 13,750 |
09.10.24 17:02:52 | - | 13,750 |
09.10.24 17:02:52 | - | 13,760 |
09.10.24 17:02:51 | - | 13,750 |
09.10.24 17:02:50 | - | 13,755 |
09.10.24 17:02:48 | - | 13,760 |
09.10.24 17:02:47 | - | 13,750 |
09.10.24 17:02:47 | - | 13,750 |
09.10.24 17:02:42 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:41 | - | 13,760 |
09.10.24 17:02:41 | - | 13,750 |
09.10.24 17:02:41 | - | 13,750 |
09.10.24 17:02:39 | - | 13,750 |
09.10.24 17:02:39 | - | 13,750 |
09.10.24 17:02:39 | - | 13,760 |
09.10.24 17:02:35 | - | 13,760 |
09.10.24 17:02:35 | - | 13,765 |
09.10.24 17:02:32 | - | 13,760 |
09.10.24 17:02:32 | - | 13,765 |
09.10.24 17:02:31 | - | 13,760 |
09.10.24 17:02:30 | - | 13,760 |
09.10.24 17:02:30 | - | 13,765 |
09.10.24 17:02:30 | - | 13,760 |
09.10.24 17:02:30 | - | 13,770 |