VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:55 | - | 13,750 |
09.10.24 17:02:54 | - | 13,745 |
09.10.24 17:02:52 | - | 13,750 |
09.10.24 17:02:52 | - | 13,750 |
09.10.24 17:02:52 | - | 13,760 |
09.10.24 17:02:51 | - | 13,750 |
09.10.24 17:02:50 | - | 13,755 |
09.10.24 17:02:48 | - | 13,760 |
09.10.24 17:02:47 | - | 13,750 |
09.10.24 17:02:47 | - | 13,750 |
09.10.24 17:02:42 | - | 13,750 |
09.10.24 17:02:41 | - | 13,760 |
09.10.24 17:02:41 | - | 13,750 |
09.10.24 17:02:41 | - | 13,750 |
09.10.24 17:02:39 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:39 | - | 13,750 |
09.10.24 17:02:39 | - | 13,760 |
09.10.24 17:02:35 | - | 13,760 |
09.10.24 17:02:35 | - | 13,765 |
09.10.24 17:02:32 | - | 13,760 |
09.10.24 17:02:32 | - | 13,765 |
09.10.24 17:02:31 | - | 13,760 |
09.10.24 17:02:30 | - | 13,760 |
09.10.24 17:02:30 | - | 13,765 |
09.10.24 17:02:30 | - | 13,760 |
09.10.24 17:02:30 | - | 13,770 |
09.10.24 17:02:28 | - | 13,760 |
09.10.24 17:02:27 | - | 13,760 |
09.10.24 17:02:26 | - | 13,760 |
09.10.24 17:02:25 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:24 | - | 13,760 |
09.10.24 17:02:23 | - | 13,760 |
09.10.24 17:02:23 | - | 13,755 |
09.10.24 17:02:22 | - | 13,755 |
09.10.24 17:02:21 | - | 13,755 |
09.10.24 17:02:06 | - | 13,750 |
09.10.24 17:02:01 | - | 13,745 |
09.10.24 17:02:01 | - | 13,745 |
09.10.24 17:02:00 | - | 13,745 |
09.10.24 17:01:58 | - | 13,750 |
09.10.24 17:01:55 | - | 13,745 |
09.10.24 17:01:54 | - | 13,750 |
09.10.24 17:01:51 | - | 13,745 |
09.10.24 17:01:51 | - | 13,745 |
09.10.24 17:01:50 | - | 13,745 |