VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:09 | - | 13,785 |
09.10.24 16:53:09 | - | 13,785 |
09.10.24 16:53:08 | - | 13,790 |
09.10.24 16:53:05 | - | 13,790 |
09.10.24 16:53:03 | - | 13,795 |
09.10.24 16:53:01 | - | 13,785 |
09.10.24 16:53:01 | - | 13,795 |
09.10.24 16:52:54 | - | 13,780 |
09.10.24 16:52:51 | - | 13,780 |
09.10.24 16:52:50 | - | 13,780 |
09.10.24 16:52:49 | - | 13,780 |
09.10.24 16:52:44 | - | 13,785 |
09.10.24 16:52:41 | - | 13,780 |
09.10.24 16:52:39 | - | 13,785 |
09.10.24 16:52:37 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:35 | - | 13,780 |
09.10.24 16:52:24 | - | 13,780 |
09.10.24 16:52:06 | - | 13,790 |
09.10.24 16:52:05 | - | 13,785 |
09.10.24 16:52:05 | - | 13,785 |
09.10.24 16:51:48 | - | 13,785 |
09.10.24 16:51:41 | - | 13,785 |
09.10.24 16:51:38 | - | 13,790 |
09.10.24 16:51:32 | - | 13,785 |
09.10.24 16:51:26 | - | 13,785 |
09.10.24 16:51:24 | - | 13,785 |
09.10.24 16:51:24 | - | 13,790 |
09.10.24 16:51:23 | - | 13,780 |
09.10.24 16:51:23 | - | 13,785 |
09.10.24 16:51:22 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:10 | - | 13,785 |
09.10.24 16:51:00 | - | 13,780 |
09.10.24 16:50:59 | - | 13,785 |
09.10.24 16:50:24 | - | 13,790 |
09.10.24 16:50:21 | - | 13,785 |
09.10.24 16:50:19 | - | 13,785 |
09.10.24 16:50:19 | - | 13,785 |
09.10.24 16:50:15 | - | 13,780 |
09.10.24 16:50:08 | - | 13,785 |
09.10.24 16:49:52 | - | 13,780 |
09.10.24 16:49:38 | - | 13,780 |
09.10.24 16:49:30 | - | 13,790 |
09.10.24 16:49:22 | - | 13,785 |
09.10.24 16:49:19 | - | 13,790 |
09.10.24 16:49:14 | - | 13,785 |