VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:20 | - | 13,680 |
10.10.24 09:11:17 | - | 13,680 |
10.10.24 09:11:17 | - | 13,695 |
10.10.24 09:11:16 | - | 13,685 |
10.10.24 09:11:15 | - | 13,685 |
10.10.24 09:11:14 | - | 13,690 |
10.10.24 09:11:14 | - | 13,695 |
10.10.24 09:11:13 | - | 13,680 |
10.10.24 09:11:13 | - | 13,675 |
10.10.24 09:11:13 | - | 13,690 |
10.10.24 09:11:09 | - | 13,700 |
10.10.24 09:11:07 | - | 13,700 |
10.10.24 09:11:07 | - | 13,690 |
10.10.24 09:11:05 | - | 13,685 |
10.10.24 09:11:03 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:03 | - | 13,690 |
10.10.24 09:10:57 | - | 13,690 |
10.10.24 09:10:57 | - | 13,695 |
10.10.24 09:10:56 | - | 13,685 |
10.10.24 09:10:56 | - | 13,685 |
10.10.24 09:10:55 | - | 13,705 |
10.10.24 09:10:48 | - | 13,685 |
10.10.24 09:10:40 | - | 13,695 |
10.10.24 09:10:40 | - | 13,690 |
10.10.24 09:10:40 | - | 13,690 |
10.10.24 09:10:40 | - | 13,695 |
10.10.24 09:10:37 | - | 13,700 |
10.10.24 09:10:31 | - | 13,690 |
10.10.24 09:10:30 | - | 13,685 |
10.10.24 09:10:29 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:29 | - | 13,695 |
10.10.24 09:10:28 | - | 13,685 |
10.10.24 09:10:28 | - | 13,695 |
10.10.24 09:10:26 | - | 13,695 |
10.10.24 09:10:24 | - | 13,685 |
10.10.24 09:10:23 | - | 13,700 |
10.10.24 09:10:22 | - | 13,695 |
10.10.24 09:10:19 | - | 13,685 |
10.10.24 09:10:16 | - | 13,690 |
10.10.24 09:10:16 | - | 13,690 |
10.10.24 09:10:13 | - | 13,695 |
10.10.24 09:10:09 | - | 13,685 |
10.10.24 09:10:08 | - | 13,695 |
10.10.24 09:10:05 | - | 13,690 |
10.10.24 09:10:05 | - | 13,700 |