VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:25 | - | 13,665 |
10.10.24 09:12:25 | - | 13,675 |
10.10.24 09:12:24 | - | 13,665 |
10.10.24 09:12:24 | - | 13,660 |
10.10.24 09:12:24 | - | 13,670 |
10.10.24 09:12:23 | - | 13,685 |
10.10.24 09:12:20 | - | 13,680 |
10.10.24 09:12:18 | - | 13,675 |
10.10.24 09:12:11 | - | 13,670 |
10.10.24 09:12:10 | - | 13,685 |
10.10.24 09:12:08 | - | 13,670 |
10.10.24 09:12:08 | - | 13,670 |
10.10.24 09:12:08 | - | 13,690 |
10.10.24 09:12:06 | - | 13,685 |
10.10.24 09:12:04 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:58 | - | 13,680 |
10.10.24 09:11:55 | - | 13,685 |
10.10.24 09:11:52 | - | 13,680 |
10.10.24 09:11:51 | - | 13,685 |
10.10.24 09:11:48 | - | 13,675 |
10.10.24 09:11:39 | - | 13,680 |
10.10.24 09:11:35 | - | 13,690 |
10.10.24 09:11:33 | - | 13,675 |
10.10.24 09:11:32 | - | 13,680 |
10.10.24 09:11:32 | - | 13,675 |
10.10.24 09:11:30 | - | 13,685 |
10.10.24 09:11:30 | - | 13,685 |
10.10.24 09:11:29 | - | 13,675 |
10.10.24 09:11:28 | - | 13,680 |
10.10.24 09:11:27 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:25 | - | 13,675 |
10.10.24 09:11:24 | - | 13,680 |
10.10.24 09:11:21 | - | 13,670 |
10.10.24 09:11:20 | - | 13,675 |
10.10.24 09:11:20 | - | 13,680 |
10.10.24 09:11:17 | - | 13,680 |
10.10.24 09:11:17 | - | 13,695 |
10.10.24 09:11:16 | - | 13,685 |
10.10.24 09:11:15 | - | 13,685 |
10.10.24 09:11:14 | - | 13,690 |
10.10.24 09:11:14 | - | 13,695 |
10.10.24 09:11:13 | - | 13,680 |
10.10.24 09:11:13 | - | 13,675 |
10.10.24 09:11:13 | - | 13,690 |
10.10.24 09:11:09 | - | 13,700 |