VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | - | 14,275 |
04.10.24 19:37:41 | - | 14,280 |
04.10.24 19:37:23 | - | 14,280 |
04.10.24 19:37:04 | - | 14,275 |
04.10.24 19:37:04 | - | 14,280 |
04.10.24 19:35:54 | - | 14,285 |
04.10.24 19:35:34 | - | 14,280 |
04.10.24 19:33:48 | - | 14,290 |
04.10.24 19:33:48 | - | 14,285 |
04.10.24 19:33:18 | - | 14,280 |
04.10.24 19:31:01 | - | 14,285 |
04.10.24 19:31:00 | - | 14,285 |
04.10.24 19:30:51 | - | 14,290 |
04.10.24 19:28:32 | - | 14,285 |
04.10.24 19:28:32 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:25 | - | 14,300 |
04.10.24 19:26:12 | - | 14,285 |
04.10.24 19:26:08 | - | 14,300 |
04.10.24 19:24:23 | - | 14,285 |
04.10.24 19:21:22 | - | 14,285 |
04.10.24 19:21:18 | - | 14,300 |
04.10.24 19:20:14 | - | 14,290 |
04.10.24 19:20:14 | - | 14,295 |
04.10.24 19:18:45 | - | 14,300 |
04.10.24 19:18:45 | - | 14,295 |
04.10.24 19:17:29 | - | 14,285 |
04.10.24 19:17:22 | - | 14,300 |
04.10.24 19:17:14 | - | 14,285 |
04.10.24 19:17:03 | - | 14,300 |
04.10.24 19:16:41 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:59 | - | 14,285 |
04.10.24 19:14:58 | - | 14,280 |
04.10.24 19:14:55 | - | 14,285 |
04.10.24 19:14:36 | - | 14,280 |
04.10.24 19:14:25 | - | 14,285 |
04.10.24 19:12:33 | - | 14,280 |
04.10.24 19:12:27 | - | 14,290 |
04.10.24 19:12:12 | - | 14,280 |
04.10.24 19:12:00 | - | 14,290 |
04.10.24 19:11:52 | - | 14,280 |
04.10.24 19:11:36 | - | 14,290 |
04.10.24 19:11:23 | - | 14,275 |
04.10.24 19:11:20 | - | 14,290 |
04.10.24 19:11:19 | - | 14,285 |
04.10.24 19:10:46 | - | 14,275 |