VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:40 | - | 14,270 |
04.10.24 20:40:07 | - | 14,280 |
04.10.24 20:40:06 | - | 14,275 |
04.10.24 20:39:57 | - | 14,270 |
04.10.24 20:37:54 | - | 14,280 |
04.10.24 20:36:19 | - | 14,270 |
04.10.24 20:35:57 | - | 14,285 |
04.10.24 20:33:46 | - | 14,270 |
04.10.24 20:33:45 | - | 14,275 |
04.10.24 20:32:01 | - | 14,280 |
04.10.24 20:30:20 | - | 14,270 |
04.10.24 20:27:20 | - | 14,270 |
04.10.24 20:27:12 | - | 14,280 |
04.10.24 20:24:36 | - | 14,270 |
04.10.24 20:23:18 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:00 | - | 14,270 |
04.10.24 20:20:22 | - | 14,280 |
04.10.24 20:18:54 | - | 14,275 |
04.10.24 20:18:49 | - | 14,265 |
04.10.24 20:18:48 | - | 14,265 |
04.10.24 20:18:45 | - | 14,275 |
04.10.24 20:18:42 | - | 14,270 |
04.10.24 20:17:15 | - | 14,260 |
04.10.24 20:17:14 | - | 14,265 |
04.10.24 20:17:07 | - | 14,270 |
04.10.24 20:16:44 | - | 14,260 |
04.10.24 20:15:45 | - | 14,270 |
04.10.24 20:15:44 | - | 14,265 |
04.10.24 20:15:44 | - | 14,270 |
04.10.24 20:15:43 | - | 14,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:30 | - | 14,265 |
04.10.24 20:15:22 | - | 14,265 |
04.10.24 20:15:18 | - | 14,270 |
04.10.24 20:15:18 | - | 14,265 |
04.10.24 20:15:00 | - | 14,260 |
04.10.24 20:14:59 | - | 14,265 |
04.10.24 20:14:55 | - | 14,275 |
04.10.24 20:14:54 | - | 14,270 |
04.10.24 20:14:43 | - | 14,260 |
04.10.24 20:14:43 | - | 14,265 |
04.10.24 20:14:42 | - | 14,265 |
04.10.24 20:14:31 | - | 14,275 |
04.10.24 20:14:21 | - | 14,260 |
04.10.24 20:13:42 | - | 14,270 |
04.10.24 20:11:21 | - | 14,260 |