VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:42 | - | 15,120 |
10.06.25 20:03:25 | - | 15,130 |
10.06.25 20:03:16 | - | 15,135 |
10.06.25 20:03:11 | - | 15,130 |
10.06.25 20:02:29 | - | 15,135 |
10.06.25 20:02:18 | - | 15,130 |
10.06.25 20:01:30 | - | 15,120 |
10.06.25 20:01:04 | - | 15,130 |
10.06.25 20:00:51 | - | 15,135 |
10.06.25 20:00:28 | - | 15,130 |
10.06.25 20:00:20 | - | 15,120 |
10.06.25 20:00:20 | - | 15,115 |
10.06.25 20:00:16 | - | 15,130 |
10.06.25 20:00:12 | - | 15,135 |
10.06.25 20:00:02 | - | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:53 | - | 15,140 |
10.06.25 19:59:10 | - | 15,135 |
10.06.25 19:59:00 | - | 15,140 |
10.06.25 19:57:28 | - | 15,135 |
10.06.25 19:57:15 | - | 15,140 |
10.06.25 19:57:10 | - | 15,135 |
10.06.25 19:56:30 | - | 15,145 |
10.06.25 19:56:04 | - | 15,135 |
10.06.25 19:55:02 | - | 15,145 |
10.06.25 19:53:42 | - | 15,140 |
10.06.25 19:50:42 | - | 15,140 |
10.06.25 19:50:35 | - | 15,145 |
10.06.25 19:50:34 | - | 15,150 |
10.06.25 19:50:20 | - | 15,140 |
10.06.25 19:50:08 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:44 | - | 15,140 |
10.06.25 19:48:09 | - | 15,145 |
10.06.25 19:47:57 | - | 15,140 |
10.06.25 19:46:45 | - | 15,145 |
10.06.25 19:45:40 | - | 15,140 |
10.06.25 19:45:03 | - | 15,145 |
10.06.25 19:44:51 | - | 15,140 |
10.06.25 19:44:37 | - | 15,145 |
10.06.25 19:44:18 | - | 15,140 |
10.06.25 19:43:53 | - | 15,150 |
10.06.25 19:43:15 | - | 15,140 |
10.06.25 19:43:13 | - | 15,150 |
10.06.25 19:43:11 | - | 15,140 |
10.06.25 19:42:54 | - | 15,150 |
10.06.25 19:42:28 | - | 15,140 |