VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:31 | - | 15,110 |
19:32:31 | - | 15,115 |
19:32:11 | - | 15,115 |
19:31:47 | - | 15,110 |
19:30:56 | - | 15,120 |
19:30:34 | - | 15,110 |
19:30:29 | - | 15,115 |
19:30:12 | - | 15,110 |
19:29:03 | - | 15,115 |
19:28:55 | - | 15,110 |
19:28:44 | - | 15,115 |
19:26:37 | - | 15,110 |
19:26:11 | - | 15,120 |
19:25:59 | - | 15,110 |
19:25:37 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:20 | - | 15,120 |
19:25:03 | - | 15,110 |
19:24:57 | - | 15,120 |
19:24:31 | - | 15,110 |
19:24:29 | - | 15,115 |
19:23:39 | - | 15,110 |
19:23:04 | - | 15,115 |
19:21:33 | - | 15,110 |
19:21:16 | - | 15,115 |
19:20:47 | - | 15,110 |
19:20:38 | - | 15,115 |
19:20:32 | - | 15,105 |
19:20:14 | - | 15,115 |
19:20:11 | - | 15,105 |
19:18:49 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:43 | - | 15,110 |
19:18:21 | - | 15,115 |
19:18:01 | - | 15,105 |
19:16:58 | - | 15,115 |
19:16:35 | - | 15,105 |
19:16:27 | - | 15,110 |
19:15:23 | - | 15,105 |
19:14:57 | - | 15,115 |
19:14:03 | - | 15,105 |
19:13:09 | - | 15,115 |
19:12:22 | - | 15,110 |
19:12:15 | - | 15,115 |
19:12:06 | - | 15,105 |
19:12:02 | - | 15,115 |
19:11:55 | - | 15,105 |