VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:40 | - | 14,280 |
04.10.24 21:08:20 | - | 14,290 |
04.10.24 21:08:06 | - | 14,275 |
04.10.24 21:07:36 | - | 14,290 |
04.10.24 21:06:57 | - | 14,275 |
04.10.24 21:06:55 | - | 14,290 |
04.10.24 21:06:54 | - | 14,285 |
04.10.24 21:06:52 | - | 14,275 |
04.10.24 21:06:52 | - | 14,280 |
04.10.24 21:05:52 | - | 14,290 |
04.10.24 21:05:26 | - | 14,275 |
04.10.24 21:05:25 | - | 14,290 |
04.10.24 21:05:25 | - | 14,285 |
04.10.24 21:05:22 | - | 14,275 |
04.10.24 21:05:10 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | - | 14,275 |
04.10.24 21:04:51 | - | 14,285 |
04.10.24 21:03:05 | - | 14,275 |
04.10.24 21:03:05 | - | 14,280 |
04.10.24 21:02:27 | - | 14,285 |
04.10.24 21:02:25 | - | 14,275 |
04.10.24 21:02:11 | - | 14,285 |
04.10.24 21:02:05 | - | 14,275 |
04.10.24 21:01:59 | - | 14,285 |
04.10.24 21:01:01 | - | 14,275 |
04.10.24 21:00:46 | - | 14,285 |
04.10.24 21:00:31 | - | 14,275 |
04.10.24 21:00:02 | - | 14,285 |
04.10.24 20:57:14 | - | 14,275 |
04.10.24 20:56:07 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:44 | - | 14,275 |
04.10.24 20:53:56 | - | 14,285 |
04.10.24 20:53:55 | - | 14,280 |
04.10.24 20:53:40 | - | 14,275 |
04.10.24 20:53:26 | - | 14,285 |
04.10.24 20:53:25 | - | 14,280 |
04.10.24 20:52:53 | - | 14,275 |
04.10.24 20:52:52 | - | 14,260 |
04.10.24 20:52:16 | - | 14,275 |
04.10.24 20:52:06 | - | 14,285 |
04.10.24 20:49:56 | - | 14,270 |
04.10.24 20:47:13 | - | 14,280 |
04.10.24 20:44:13 | - | 14,280 |
04.10.24 20:44:12 | - | 14,275 |
04.10.24 20:43:41 | - | 14,270 |