VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:15 | - | 14,935 |
17:44:05 | - | 14,930 |
17:43:28 | - | 14,935 |
17:43:27 | - | 14,930 |
17:43:21 | - | 14,935 |
17:43:20 | - | 14,945 |
17:43:09 | - | 14,935 |
17:43:08 | - | 14,930 |
17:43:02 | - | 14,935 |
17:43:01 | - | 14,945 |
17:42:36 | - | 14,935 |
17:42:27 | - | 14,930 |
17:42:25 | - | 14,935 |
17:42:23 | - | 14,930 |
17:41:55 | - | 14,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:54 | - | 14,945 |
17:41:50 | - | 14,935 |
17:41:50 | - | 14,945 |
17:41:44 | - | 14,935 |
17:41:32 | - | 14,930 |
17:41:12 | - | 14,935 |
17:41:10 | - | 14,930 |
17:41:09 | - | 14,935 |
17:41:01 | - | 14,930 |
17:40:58 | - | 14,935 |
17:40:57 | - | 14,930 |
17:40:54 | - | 14,940 |
17:40:48 | - | 14,930 |
17:40:47 | - | 14,940 |
17:40:35 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:35 | - | 14,935 |
17:40:25 | - | 14,930 |
17:38:25 | - | 15,050 |
17:35:24 | - | 15,050 |
17:35:18 | - | 15,050 |
17:35:12 | - | 15,055 |
17:30:01 | - | 15,075 |
17:28:00 | - | 15,085 |
17:27:54 | - | 15,090 |
17:27:42 | - | 15,085 |
17:26:58 | - | 15,090 |
17:26:51 | - | 15,085 |
17:26:35 | - | 15,090 |
17:25:45 | - | 15,090 |
17:25:04 | - | 15,090 |