VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:13 | - | 15,400 |
09.06.25 17:55:58 | - | 15,410 |
09.06.25 17:55:39 | - | 15,400 |
09.06.25 17:54:56 | - | 15,405 |
09.06.25 17:54:56 | - | 15,400 |
09.06.25 17:54:44 | - | 15,405 |
09.06.25 17:53:56 | - | 15,400 |
09.06.25 17:53:53 | - | 15,405 |
09.06.25 17:53:52 | - | 15,400 |
09.06.25 17:53:42 | - | 15,405 |
09.06.25 17:53:35 | - | 15,400 |
09.06.25 17:53:25 | - | 15,405 |
09.06.25 17:53:17 | - | 15,400 |
09.06.25 17:53:10 | - | 15,405 |
09.06.25 17:53:02 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:02 | - | 15,405 |
09.06.25 17:53:00 | - | 15,400 |
09.06.25 17:52:44 | - | 15,405 |
09.06.25 17:52:42 | - | 15,400 |
09.06.25 17:51:44 | - | 15,405 |
09.06.25 17:51:38 | - | 15,400 |
09.06.25 17:51:31 | - | 15,405 |
09.06.25 17:51:25 | - | 15,400 |
09.06.25 17:51:16 | - | 15,405 |
09.06.25 17:51:09 | - | 15,400 |
09.06.25 17:50:17 | - | 15,405 |
09.06.25 17:50:13 | - | 15,415 |
09.06.25 17:50:06 | - | 15,405 |
09.06.25 17:49:18 | - | 15,400 |
09.06.25 17:48:57 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:46 | - | 15,400 |
09.06.25 17:48:31 | - | 15,410 |
09.06.25 17:48:27 | - | 15,400 |
09.06.25 17:48:06 | - | 15,410 |
09.06.25 17:47:51 | - | 15,400 |
09.06.25 17:47:29 | - | 15,410 |
09.06.25 17:47:28 | - | 15,400 |
09.06.25 17:47:17 | - | 15,410 |
09.06.25 17:46:52 | - | 15,400 |
09.06.25 17:46:51 | - | 15,405 |
09.06.25 17:46:45 | - | 15,400 |
09.06.25 17:46:20 | - | 15,410 |
09.06.25 17:46:14 | - | 15,400 |
09.06.25 17:46:12 | - | 15,410 |
09.06.25 17:45:18 | - | 15,400 |