VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | - | 14,290 |
04.10.24 21:31:57 | - | 14,295 |
04.10.24 21:31:41 | - | 14,285 |
04.10.24 21:31:36 | - | 14,295 |
04.10.24 21:30:46 | - | 14,285 |
04.10.24 21:30:34 | - | 14,280 |
04.10.24 21:30:32 | - | 14,285 |
04.10.24 21:30:18 | - | 14,280 |
04.10.24 21:29:47 | - | 14,285 |
04.10.24 21:29:46 | - | 14,290 |
04.10.24 21:29:42 | - | 14,295 |
04.10.24 21:29:35 | - | 14,285 |
04.10.24 21:29:22 | - | 14,295 |
04.10.24 21:29:09 | - | 14,285 |
04.10.24 21:29:05 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:48 | - | 14,285 |
04.10.24 21:28:43 | - | 14,280 |
04.10.24 21:28:30 | - | 14,285 |
04.10.24 21:28:29 | - | 14,280 |
04.10.24 21:28:28 | - | 14,285 |
04.10.24 21:28:21 | - | 14,280 |
04.10.24 21:28:06 | - | 14,285 |
04.10.24 21:27:57 | - | 14,280 |
04.10.24 21:27:45 | - | 14,285 |
04.10.24 21:27:25 | - | 14,280 |
04.10.24 21:27:25 | - | 14,285 |
04.10.24 21:27:15 | - | 14,290 |
04.10.24 21:26:49 | - | 14,280 |
04.10.24 21:26:38 | - | 14,285 |
04.10.24 21:26:10 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:01 | - | 14,285 |
04.10.24 21:24:18 | - | 14,280 |
04.10.24 21:24:03 | - | 14,280 |
04.10.24 21:23:56 | - | 14,285 |
04.10.24 21:23:31 | - | 14,280 |
04.10.24 21:23:23 | - | 14,290 |
04.10.24 21:23:15 | - | 14,280 |
04.10.24 21:23:11 | - | 14,290 |
04.10.24 21:22:54 | - | 14,280 |
04.10.24 21:22:46 | - | 14,290 |
04.10.24 21:22:33 | - | 14,280 |
04.10.24 21:22:09 | - | 14,290 |
04.10.24 21:21:45 | - | 14,280 |
04.10.24 21:21:31 | - | 14,290 |
04.10.24 21:20:49 | - | 14,275 |