VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:46 | - | 15,450 |
17:28:45 | - | 15,455 |
17:28:33 | - | 15,455 |
17:28:29 | - | 15,460 |
17:28:28 | - | 15,455 |
17:28:15 | - | 15,460 |
17:28:15 | - | 15,455 |
17:28:15 | - | 15,455 |
17:27:58 | - | 15,455 |
17:27:56 | - | 15,450 |
17:27:55 | - | 15,455 |
17:27:49 | - | 15,460 |
17:27:46 | - | 15,455 |
17:27:37 | - | 15,460 |
17:27:31 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:27 | - | 15,465 |
17:27:14 | - | 15,460 |
17:27:14 | - | 15,460 |
17:27:09 | - | 15,460 |
17:27:03 | - | 15,465 |
17:26:48 | - | 15,460 |
17:26:43 | - | 15,465 |
17:26:33 | - | 15,460 |
17:26:20 | - | 15,465 |
17:24:49 | - | 15,475 |
17:24:45 | - | 15,480 |
17:24:15 | - | 15,475 |
17:23:57 | - | 15,480 |
17:23:43 | - | 15,475 |
17:23:32 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:29 | - | 15,475 |
17:23:17 | - | 15,480 |
17:22:19 | - | 15,475 |
17:22:18 | - | 15,480 |
17:22:14 | - | 15,475 |
17:21:24 | - | 15,480 |
17:21:15 | - | 15,475 |
17:21:14 | - | 15,480 |
17:21:05 | - | 15,475 |
17:20:54 | - | 15,475 |
17:20:12 | - | 15,470 |
17:20:07 | - | 15,465 |
17:20:03 | - | 15,465 |
17:19:52 | - | 15,465 |
17:19:48 | - | 15,460 |