VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:34 | - | 15,400 |
09.06.25 19:24:28 | - | 15,410 |
09.06.25 19:23:53 | - | 15,415 |
09.06.25 19:21:28 | - | 15,410 |
09.06.25 19:18:27 | - | 15,410 |
09.06.25 19:17:44 | - | 15,405 |
09.06.25 19:15:23 | - | 15,410 |
09.06.25 19:14:26 | - | 15,400 |
09.06.25 19:13:19 | - | 15,405 |
09.06.25 19:10:30 | - | 15,400 |
09.06.25 19:10:29 | - | 15,410 |
09.06.25 19:10:18 | - | 15,400 |
09.06.25 19:10:15 | - | 15,410 |
09.06.25 19:10:06 | - | 15,400 |
09.06.25 19:09:23 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:07:58 | - | 15,400 |
09.06.25 19:07:03 | - | 15,405 |
09.06.25 19:06:35 | - | 15,400 |
09.06.25 19:03:55 | - | 15,410 |
09.06.25 19:03:33 | - | 15,400 |
09.06.25 19:02:33 | - | 15,410 |
09.06.25 18:59:33 | - | 15,410 |
09.06.25 18:58:46 | - | 15,405 |
09.06.25 18:58:43 | - | 15,410 |
09.06.25 18:56:28 | - | 15,405 |
09.06.25 18:55:26 | - | 15,410 |
09.06.25 18:53:47 | - | 15,400 |
09.06.25 18:53:17 | - | 15,405 |
09.06.25 18:53:05 | - | 15,415 |
09.06.25 18:52:03 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:29 | - | 15,400 |
09.06.25 18:51:06 | - | 15,400 |
09.06.25 18:51:01 | - | 15,410 |
09.06.25 18:50:06 | - | 15,405 |
09.06.25 18:49:59 | - | 15,400 |
09.06.25 18:49:47 | - | 15,405 |
09.06.25 18:49:23 | - | 15,400 |
09.06.25 18:49:19 | - | 15,405 |
09.06.25 18:49:06 | - | 15,400 |
09.06.25 18:49:05 | - | 15,400 |
09.06.25 18:48:34 | - | 15,405 |
09.06.25 18:48:14 | - | 15,400 |
09.06.25 18:46:10 | - | 15,405 |
09.06.25 18:46:02 | - | 15,400 |
09.06.25 18:45:50 | - | 15,405 |