VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:51 | - | 14,275 |
04.10.24 19:52:31 | - | 14,280 |
04.10.24 19:52:07 | - | 14,280 |
04.10.24 19:51:02 | - | 14,275 |
04.10.24 19:50:39 | - | 14,285 |
04.10.24 19:49:08 | - | 14,280 |
04.10.24 19:48:03 | - | 14,290 |
04.10.24 19:48:02 | - | 14,280 |
04.10.24 19:47:19 | - | 14,290 |
04.10.24 19:46:30 | - | 14,280 |
04.10.24 19:45:25 | - | 14,285 |
04.10.24 19:45:24 | - | 14,290 |
04.10.24 19:44:53 | - | 14,295 |
04.10.24 19:44:12 | - | 14,285 |
04.10.24 19:44:11 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 14,285 |
04.10.24 19:43:35 | - | 14,280 |
04.10.24 19:43:34 | - | 14,285 |
04.10.24 19:43:31 | - | 14,290 |
04.10.24 19:43:07 | - | 14,285 |
04.10.24 19:42:50 | - | 14,275 |
04.10.24 19:41:01 | - | 14,280 |
04.10.24 19:40:41 | - | 14,270 |
04.10.24 19:40:41 | - | 14,275 |
04.10.24 19:40:25 | - | 14,280 |
04.10.24 19:40:12 | - | 14,270 |
04.10.24 19:40:11 | - | 14,275 |
04.10.24 19:39:44 | - | 14,280 |
04.10.24 19:39:44 | - | 14,275 |
04.10.24 19:39:29 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:42 | - | 14,280 |
04.10.24 19:38:42 | - | 14,275 |
04.10.24 19:38:32 | - | 14,275 |
04.10.24 19:38:29 | - | 14,260 |
04.10.24 19:38:29 | - | 14,265 |
04.10.24 19:38:17 | - | 14,275 |
04.10.24 19:38:08 | - | 14,260 |
04.10.24 19:38:08 | - | 14,265 |
04.10.24 19:38:01 | - | 14,270 |
04.10.24 19:37:51 | - | 14,265 |
04.10.24 19:37:47 | - | 14,270 |
04.10.24 19:37:46 | - | 14,265 |
04.10.24 19:37:43 | - | 14,260 |
04.10.24 19:37:41 | - | 14,275 |
04.10.24 19:37:41 | - | 14,280 |