VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:51 | - | 14,275 |
04.10.24 19:06:50 | - | 14,280 |
04.10.24 19:06:48 | - | 14,285 |
04.10.24 19:06:46 | - | 14,275 |
04.10.24 19:06:11 | - | 14,285 |
04.10.24 19:05:10 | - | 14,280 |
04.10.24 19:04:03 | - | 14,290 |
04.10.24 19:03:58 | - | 14,280 |
04.10.24 19:03:57 | - | 14,285 |
04.10.24 19:03:25 | - | 14,290 |
04.10.24 19:03:24 | - | 14,280 |
04.10.24 19:03:18 | - | 14,290 |
04.10.24 19:03:05 | - | 14,280 |
04.10.24 19:02:39 | - | 14,290 |
04.10.24 19:02:36 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:16 | - | 14,290 |
04.10.24 19:00:51 | - | 14,280 |
04.10.24 18:59:22 | - | 14,290 |
04.10.24 18:59:06 | - | 14,280 |
04.10.24 18:59:06 | - | 14,285 |
04.10.24 18:59:05 | - | 14,285 |
04.10.24 18:59:04 | - | 14,285 |
04.10.24 18:58:22 | - | 14,290 |
04.10.24 18:56:49 | - | 14,280 |
04.10.24 18:56:30 | - | 14,285 |
04.10.24 18:56:22 | - | 14,280 |
04.10.24 18:56:10 | - | 14,285 |
04.10.24 18:55:55 | - | 14,280 |
04.10.24 18:55:55 | - | 14,285 |
04.10.24 18:55:49 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:23 | - | 14,290 |
04.10.24 18:54:22 | - | 14,280 |
04.10.24 18:52:53 | - | 14,290 |
04.10.24 18:52:28 | - | 14,285 |
04.10.24 18:52:22 | - | 14,290 |
04.10.24 18:52:14 | - | 14,285 |
04.10.24 18:51:45 | - | 14,290 |
04.10.24 18:51:34 | - | 14,285 |
04.10.24 18:51:22 | - | 14,290 |
04.10.24 18:49:03 | - | 14,285 |
04.10.24 18:48:54 | - | 14,300 |
04.10.24 18:48:54 | - | 14,295 |
04.10.24 18:47:21 | - | 14,285 |
04.10.24 18:47:02 | - | 14,300 |
04.10.24 18:46:12 | - | 14,285 |