VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:02 | - | 14,300 |
04.10.24 18:46:12 | - | 14,285 |
04.10.24 18:45:22 | - | 14,300 |
04.10.24 18:45:21 | - | 14,290 |
04.10.24 18:45:03 | - | 14,285 |
04.10.24 18:45:02 | - | 14,290 |
04.10.24 18:44:42 | - | 14,300 |
04.10.24 18:44:11 | - | 14,285 |
04.10.24 18:44:11 | - | 14,290 |
04.10.24 18:44:05 | - | 14,295 |
04.10.24 18:43:41 | - | 14,285 |
04.10.24 18:43:40 | - | 14,290 |
04.10.24 18:43:24 | - | 14,295 |
04.10.24 18:43:01 | - | 14,285 |
04.10.24 18:42:43 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:38 | - | 14,285 |
04.10.24 18:42:31 | - | 14,280 |
04.10.24 18:42:22 | - | 14,290 |
04.10.24 18:42:22 | - | 14,285 |
04.10.24 18:41:43 | - | 14,280 |
04.10.24 18:41:17 | - | 14,290 |
04.10.24 18:41:15 | - | 14,280 |
04.10.24 18:41:14 | - | 14,285 |
04.10.24 18:41:13 | - | 14,285 |
04.10.24 18:41:04 | - | 14,280 |
04.10.24 18:40:33 | - | 14,285 |
04.10.24 18:40:20 | - | 14,280 |
04.10.24 18:40:18 | - | 14,285 |
04.10.24 18:40:17 | - | 14,275 |
04.10.24 18:40:16 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 14,285 |
04.10.24 18:39:10 | - | 14,295 |
04.10.24 18:39:05 | - | 14,285 |
04.10.24 18:39:04 | - | 14,290 |
04.10.24 18:39:01 | - | 14,285 |
04.10.24 18:38:55 | - | 14,280 |
04.10.24 18:38:45 | - | 14,285 |
04.10.24 18:38:26 | - | 14,280 |
04.10.24 18:37:27 | - | 14,290 |
04.10.24 18:37:27 | - | 14,285 |
04.10.24 18:37:24 | - | 14,280 |
04.10.24 18:37:17 | - | 14,280 |
04.10.24 18:37:07 | - | 14,285 |
04.10.24 18:36:17 | - | 14,275 |
04.10.24 18:36:01 | - | 14,285 |