VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | - | 14,280 |
04.10.24 18:08:22 | - | 14,275 |
04.10.24 18:08:21 | - | 14,280 |
04.10.24 18:08:18 | - | 14,285 |
04.10.24 18:08:18 | - | 14,275 |
04.10.24 18:08:06 | - | 14,285 |
04.10.24 18:08:04 | - | 14,280 |
04.10.24 18:08:03 | - | 14,285 |
04.10.24 18:08:01 | - | 14,280 |
04.10.24 18:08:00 | - | 14,290 |
04.10.24 18:07:50 | - | 14,280 |
04.10.24 18:07:50 | - | 14,290 |
04.10.24 18:07:46 | - | 14,280 |
04.10.24 18:07:41 | - | 14,290 |
04.10.24 18:07:36 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | - | 14,290 |
04.10.24 18:06:56 | - | 14,280 |
04.10.24 18:06:45 | - | 14,290 |
04.10.24 18:06:44 | - | 14,285 |
04.10.24 18:06:43 | - | 14,280 |
04.10.24 18:06:28 | - | 14,290 |
04.10.24 18:06:15 | - | 14,280 |
04.10.24 18:06:10 | - | 14,285 |
04.10.24 18:05:34 | - | 14,280 |
04.10.24 18:05:19 | - | 14,280 |
04.10.24 18:05:15 | - | 14,285 |
04.10.24 18:05:04 | - | 14,280 |
04.10.24 18:05:02 | - | 14,290 |
04.10.24 18:04:48 | - | 14,280 |
04.10.24 18:04:48 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:45 | - | 14,290 |
04.10.24 18:04:43 | - | 14,280 |
04.10.24 18:04:42 | - | 14,285 |
04.10.24 18:04:07 | - | 14,290 |
04.10.24 18:04:06 | - | 14,285 |
04.10.24 18:03:57 | - | 14,290 |
04.10.24 18:03:52 | - | 14,280 |
04.10.24 18:03:31 | - | 14,290 |
04.10.24 18:03:21 | - | 14,280 |
04.10.24 18:03:21 | - | 14,290 |
04.10.24 18:03:07 | - | 14,280 |
04.10.24 18:03:03 | - | 14,285 |
04.10.24 18:03:01 | - | 14,280 |
04.10.24 18:02:59 | - | 14,285 |
04.10.24 18:02:55 | - | 14,280 |