VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:15 | - | 14,285 |
04.10.24 18:05:04 | - | 14,280 |
04.10.24 18:05:02 | - | 14,290 |
04.10.24 18:04:48 | - | 14,280 |
04.10.24 18:04:48 | - | 14,285 |
04.10.24 18:04:45 | - | 14,290 |
04.10.24 18:04:43 | - | 14,280 |
04.10.24 18:04:42 | - | 14,285 |
04.10.24 18:04:07 | - | 14,290 |
04.10.24 18:04:06 | - | 14,285 |
04.10.24 18:03:57 | - | 14,290 |
04.10.24 18:03:52 | - | 14,280 |
04.10.24 18:03:31 | - | 14,290 |
04.10.24 18:03:21 | - | 14,280 |
04.10.24 18:03:21 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | - | 14,280 |
04.10.24 18:03:03 | - | 14,285 |
04.10.24 18:03:01 | - | 14,280 |
04.10.24 18:02:59 | - | 14,285 |
04.10.24 18:02:55 | - | 14,280 |
04.10.24 18:02:31 | - | 14,285 |
04.10.24 18:02:30 | - | 14,295 |
04.10.24 18:01:59 | - | 14,285 |
04.10.24 18:01:54 | - | 14,280 |
04.10.24 18:01:32 | - | 14,290 |
04.10.24 18:01:19 | - | 14,280 |
04.10.24 18:00:58 | - | 14,290 |
04.10.24 18:00:58 | - | 14,275 |
04.10.24 18:00:57 | - | 14,290 |
04.10.24 18:00:44 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:33 | - | 14,290 |
04.10.24 18:00:28 | - | 14,280 |
04.10.24 18:00:20 | - | 14,290 |
04.10.24 18:00:04 | - | 14,285 |
04.10.24 18:00:03 | - | 14,275 |
04.10.24 18:00:03 | - | 14,280 |
04.10.24 17:59:57 | - | 14,275 |
04.10.24 17:59:55 | - | 14,280 |
04.10.24 17:59:52 | - | 14,275 |
04.10.24 17:59:50 | - | 14,280 |
04.10.24 17:59:34 | - | 14,275 |
04.10.24 17:59:31 | - | 14,280 |
04.10.24 17:59:26 | - | 14,275 |
04.10.24 17:59:02 | - | 14,280 |
04.10.24 17:59:01 | - | 14,275 |