VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:09 | - | 14,280 |
04.10.24 18:14:54 | - | 14,270 |
04.10.24 18:14:48 | - | 14,280 |
04.10.24 18:14:41 | - | 14,280 |
04.10.24 18:14:17 | - | 14,280 |
04.10.24 18:14:16 | - | 14,275 |
04.10.24 18:14:16 | - | 14,270 |
04.10.24 18:14:14 | - | 14,280 |
04.10.24 18:14:04 | - | 14,270 |
04.10.24 18:13:39 | - | 14,280 |
04.10.24 18:13:38 | - | 14,275 |
04.10.24 18:13:10 | - | 14,270 |
04.10.24 18:13:05 | - | 14,280 |
04.10.24 18:13:01 | - | 14,270 |
04.10.24 18:12:01 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 14,270 |
04.10.24 18:12:01 | - | 14,280 |
04.10.24 18:11:54 | - | 14,270 |
04.10.24 18:11:33 | - | 14,280 |
04.10.24 18:10:38 | - | 14,270 |
04.10.24 18:10:37 | - | 14,275 |
04.10.24 18:10:35 | - | 14,280 |
04.10.24 18:10:18 | - | 14,270 |
04.10.24 18:09:47 | - | 14,280 |
04.10.24 18:09:46 | - | 14,275 |
04.10.24 18:09:31 | - | 14,270 |
04.10.24 18:09:14 | - | 14,280 |
04.10.24 18:09:13 | - | 14,275 |
04.10.24 18:09:10 | - | 14,275 |
04.10.24 18:09:03 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:50 | - | 14,270 |
04.10.24 18:08:41 | - | 14,280 |
04.10.24 18:08:39 | - | 14,280 |
04.10.24 18:08:22 | - | 14,275 |
04.10.24 18:08:21 | - | 14,280 |
04.10.24 18:08:18 | - | 14,285 |
04.10.24 18:08:18 | - | 14,275 |
04.10.24 18:08:06 | - | 14,285 |
04.10.24 18:08:04 | - | 14,280 |
04.10.24 18:08:03 | - | 14,285 |
04.10.24 18:08:01 | - | 14,280 |
04.10.24 18:08:00 | - | 14,290 |
04.10.24 18:07:50 | - | 14,280 |
04.10.24 18:07:50 | - | 14,290 |
04.10.24 18:07:46 | - | 14,280 |