VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:05 | - | 14,280 |
04.10.24 18:28:05 | - | 14,275 |
04.10.24 18:28:02 | - | 14,270 |
04.10.24 18:26:45 | - | 14,280 |
04.10.24 18:26:14 | - | 14,275 |
04.10.24 18:25:53 | - | 14,280 |
04.10.24 18:25:21 | - | 14,275 |
04.10.24 18:25:14 | - | 14,280 |
04.10.24 18:25:11 | - | 14,275 |
04.10.24 18:24:58 | - | 14,280 |
04.10.24 18:24:53 | - | 14,275 |
04.10.24 18:24:42 | - | 14,280 |
04.10.24 18:24:34 | - | 14,270 |
04.10.24 18:24:30 | - | 14,280 |
04.10.24 18:24:16 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:52 | - | 14,280 |
04.10.24 18:23:01 | - | 14,270 |
04.10.24 18:22:12 | - | 14,285 |
04.10.24 18:22:11 | - | 14,275 |
04.10.24 18:22:04 | - | 14,285 |
04.10.24 18:19:12 | - | 14,275 |
04.10.24 18:19:12 | - | 14,280 |
04.10.24 18:18:35 | - | 14,285 |
04.10.24 18:18:22 | - | 14,275 |
04.10.24 18:18:21 | - | 14,280 |
04.10.24 18:17:54 | - | 14,285 |
04.10.24 18:17:03 | - | 14,275 |
04.10.24 18:17:03 | - | 14,280 |
04.10.24 18:16:47 | - | 14,285 |
04.10.24 18:16:24 | - | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:23 | - | 14,285 |
04.10.24 18:16:22 | - | 14,280 |
04.10.24 18:16:20 | - | 14,275 |
04.10.24 18:16:16 | - | 14,285 |
04.10.24 18:16:15 | - | 14,275 |
04.10.24 18:16:11 | - | 14,285 |
04.10.24 18:15:10 | - | 14,285 |
04.10.24 18:15:09 | - | 14,280 |
04.10.24 18:14:54 | - | 14,270 |
04.10.24 18:14:48 | - | 14,280 |
04.10.24 18:14:41 | - | 14,280 |
04.10.24 18:14:17 | - | 14,280 |
04.10.24 18:14:16 | - | 14,275 |
04.10.24 18:14:16 | - | 14,270 |
04.10.24 18:14:14 | - | 14,280 |