VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | - | 14,270 |
04.10.24 18:34:32 | - | 14,280 |
04.10.24 18:34:17 | - | 14,275 |
04.10.24 18:34:16 | - | 14,275 |
04.10.24 18:34:09 | - | 14,280 |
04.10.24 18:33:13 | - | 14,270 |
04.10.24 18:33:02 | - | 14,280 |
04.10.24 18:32:49 | - | 14,280 |
04.10.24 18:32:40 | - | 14,270 |
04.10.24 18:32:08 | - | 14,280 |
04.10.24 18:32:08 | - | 14,275 |
04.10.24 18:31:57 | - | 14,275 |
04.10.24 18:31:44 | - | 14,260 |
04.10.24 18:31:42 | - | 14,275 |
04.10.24 18:31:00 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 14,275 |
04.10.24 18:29:57 | - | 14,280 |
04.10.24 18:29:40 | - | 14,275 |
04.10.24 18:29:39 | - | 14,275 |
04.10.24 18:29:07 | - | 14,280 |
04.10.24 18:28:35 | - | 14,275 |
04.10.24 18:28:34 | - | 14,275 |
04.10.24 18:28:05 | - | 14,280 |
04.10.24 18:28:05 | - | 14,275 |
04.10.24 18:28:02 | - | 14,270 |
04.10.24 18:26:45 | - | 14,280 |
04.10.24 18:26:14 | - | 14,275 |
04.10.24 18:25:53 | - | 14,280 |
04.10.24 18:25:21 | - | 14,275 |
04.10.24 18:25:14 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:11 | - | 14,275 |
04.10.24 18:24:58 | - | 14,280 |
04.10.24 18:24:53 | - | 14,275 |
04.10.24 18:24:42 | - | 14,280 |
04.10.24 18:24:34 | - | 14,270 |
04.10.24 18:24:30 | - | 14,280 |
04.10.24 18:24:16 | - | 14,270 |
04.10.24 18:23:52 | - | 14,280 |
04.10.24 18:23:01 | - | 14,270 |
04.10.24 18:22:12 | - | 14,285 |
04.10.24 18:22:11 | - | 14,275 |
04.10.24 18:22:04 | - | 14,285 |
04.10.24 18:19:12 | - | 14,275 |
04.10.24 18:19:12 | - | 14,280 |
04.10.24 18:18:35 | - | 14,285 |