VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:14 | - | 15,365 |
06.06.25 13:59:12 | - | 15,370 |
06.06.25 13:58:41 | - | 15,365 |
06.06.25 13:58:40 | - | 15,370 |
06.06.25 13:57:03 | - | 15,365 |
06.06.25 13:56:12 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
06.06.25 13:55:38 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:23 | - | 15,355 |
06.06.25 13:55:19 | - | 15,350 |
06.06.25 13:54:44 | - | 15,355 |
06.06.25 13:54:22 | - | 15,360 |
06.06.25 13:54:03 | - | 15,365 |
06.06.25 13:53:58 | - | 15,360 |
06.06.25 13:51:30 | - | 15,355 |
06.06.25 13:51:06 | - | 15,360 |
06.06.25 13:51:00 | - | 15,360 |
06.06.25 13:48:27 | - | 15,355 |
06.06.25 13:48:27 | - | 15,355 |
06.06.25 13:48:26 | - | 15,350 |
06.06.25 13:48:18 | - | 15,365 |
06.06.25 13:48:17 | - | 15,365 |
06.06.25 13:47:56 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:50 | - | 15,370 |
06.06.25 13:47:34 | - | 15,365 |
06.06.25 13:47:16 | - | 15,365 |
06.06.25 13:46:26 | - | 15,360 |
06.06.25 13:45:44 | - | 15,360 |
06.06.25 13:44:33 | - | 15,355 |
06.06.25 13:43:25 | - | 15,355 |
06.06.25 13:43:14 | - | 15,355 |
06.06.25 13:42:46 | - | 15,355 |
06.06.25 13:42:35 | - | 15,355 |
06.06.25 13:41:42 | - | 15,360 |
06.06.25 13:41:35 | - | 15,355 |
06.06.25 13:41:29 | - | 15,355 |
06.06.25 13:35:04 | - | 15,360 |
06.06.25 13:34:56 | - | 15,360 |