VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:18 | - | 14,390 |
04.10.24 10:40:16 | - | 14,400 |
04.10.24 10:40:03 | - | 14,385 |
04.10.24 10:39:23 | - | 14,380 |
04.10.24 10:38:52 | - | 14,385 |
04.10.24 10:38:37 | - | 14,385 |
04.10.24 10:38:01 | - | 14,390 |
04.10.24 10:37:56 | - | 14,340 |
04.10.24 10:37:23 | - | 14,390 |
04.10.24 10:37:05 | - | 14,390 |
04.10.24 10:37:00 | - | 14,390 |
04.10.24 10:36:39 | - | 14,390 |
04.10.24 10:34:46 | - | 14,380 |
04.10.24 10:34:44 | - | 14,385 |
04.10.24 10:34:44 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:44 | - | 14,385 |
04.10.24 10:34:26 | - | 14,395 |
04.10.24 10:34:08 | - | 14,380 |
04.10.24 10:33:15 | - | 14,395 |
04.10.24 10:33:04 | - | 14,390 |
04.10.24 10:32:03 | - | 14,360 |
04.10.24 10:31:34 | - | 14,370 |
04.10.24 10:30:49 | - | 14,360 |
04.10.24 10:30:06 | - | 14,360 |
04.10.24 10:29:59 | - | 14,365 |
04.10.24 10:29:36 | - | 14,370 |
04.10.24 10:29:18 | - | 14,370 |
04.10.24 10:26:47 | - | 14,410 |
04.10.24 10:26:42 | - | 14,410 |
04.10.24 10:25:19 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:49 | - | 14,415 |
04.10.24 10:24:19 | - | 14,415 |
04.10.24 10:24:05 | - | 14,425 |
04.10.24 10:23:19 | - | 14,430 |
04.10.24 10:22:12 | - | 14,430 |
04.10.24 10:21:40 | - | 14,430 |
04.10.24 10:20:59 | - | 14,430 |
04.10.24 10:20:53 | - | 14,440 |
04.10.24 10:20:26 | - | 14,445 |
04.10.24 10:20:14 | - | 14,445 |
04.10.24 10:19:41 | - | 14,445 |
04.10.24 10:19:37 | - | 14,440 |
04.10.24 10:19:26 | - | 14,430 |
04.10.24 10:17:24 | - | 14,420 |
04.10.24 10:16:46 | - | 14,420 |