VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:51 | - | 14,930 |
12.06.25 18:52:17 | - | 14,910 |
12.06.25 18:44:11 | - | 14,925 |
12.06.25 18:37:07 | - | 14,925 |
12.06.25 18:33:42 | - | 14,910 |
12.06.25 18:32:13 | - | 14,910 |
12.06.25 18:30:14 | - | 14,915 |
12.06.25 18:29:27 | - | 14,915 |
12.06.25 18:29:14 | - | 14,930 |
12.06.25 18:28:56 | - | 14,910 |
12.06.25 18:27:05 | - | 14,910 |
12.06.25 18:24:49 | - | 14,895 |
12.06.25 18:23:11 | - | 14,910 |
12.06.25 18:18:41 | - | 14,910 |
12.06.25 18:15:01 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:01 | - | 14,910 |
12.06.25 18:13:22 | - | 14,930 |
12.06.25 18:10:26 | - | 14,915 |
12.06.25 18:08:23 | - | 14,915 |
12.06.25 18:07:32 | - | 14,900 |
12.06.25 18:05:21 | - | 14,915 |
12.06.25 18:04:52 | - | 14,895 |
12.06.25 18:00:46 | - | 14,910 |
12.06.25 17:57:34 | - | 14,895 |
12.06.25 17:56:23 | - | 14,910 |
12.06.25 17:47:07 | - | 14,895 |
12.06.25 17:40:00 | - | 14,910 |
12.06.25 17:38:15 | - | 14,950 |
12.06.25 17:38:09 | - | 14,950 |
12.06.25 17:36:58 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:31 | - | 14,950 |
12.06.25 17:35:16 | - | 15,010 |
12.06.25 17:35:10 | - | 15,035 |
12.06.25 17:34:55 | - | 15,030 |
12.06.25 17:34:19 | - | 15,025 |
12.06.25 17:32:41 | - | 15,020 |
12.06.25 17:32:16 | - | 15,025 |
12.06.25 17:32:01 | - | 15,020 |
12.06.25 17:31:57 | - | 15,025 |
12.06.25 17:31:41 | - | 15,030 |
12.06.25 17:31:00 | - | 15,035 |
12.06.25 17:30:02 | - | 15,050 |
12.06.25 17:29:37 | - | 15,040 |
12.06.25 17:28:45 | - | 15,040 |
12.06.25 17:28:12 | - | 15,040 |