VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:00 | - | 14,195 |
04.10.24 09:02:23 | - | 14,210 |
04.10.24 09:02:03 | - | 14,195 |
04.10.24 09:01:35 | - | 14,165 |
04.10.24 09:01:07 | - | 14,145 |
04.10.24 08:59:17 | - | 13,940 |
04.10.24 08:55:04 | - | 13,960 |
04.10.24 08:55:04 | - | 13,960 |
04.10.24 08:31:29 | - | 13,955 |
04.10.24 08:26:58 | - | 13,965 |
04.10.24 08:25:29 | - | 13,970 |
04.10.24 08:20:12 | - | 13,960 |
04.10.24 08:16:22 | - | 13,955 |
04.10.24 08:14:07 | - | 13,945 |
04.10.24 08:07:50 | - | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:45 | - | 13,960 |
04.10.24 08:03:19 | - | 13,955 |
04.10.24 08:02:19 | - | 13,960 |
04.10.24 08:02:19 | - | 13,960 |
04.10.24 08:01:48 | - | 13,970 |
04.10.24 07:59:22 | - | 13,970 |
04.10.24 07:58:39 | - | 13,965 |
04.10.24 07:55:22 | - | 13,970 |
04.10.24 07:53:41 | - | 13,965 |
04.10.24 07:52:23 | - | 13,955 |
03.10.24 21:59:48 | - | 13,950 |
03.10.24 21:59:46 | - | 13,950 |
03.10.24 21:59:22 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:59:13 | - | 13,950 |
03.10.24 21:53:01 | - | 13,935 |