VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:43 | - | 14,400 |
04.10.24 10:15:04 | - | 14,395 |
04.10.24 10:14:50 | - | 14,390 |
04.10.24 10:14:31 | - | 14,390 |
04.10.24 10:13:37 | - | 14,400 |
04.10.24 10:13:19 | - | 14,395 |
04.10.24 10:11:18 | - | 14,390 |
04.10.24 10:10:52 | - | 14,395 |
04.10.24 10:10:23 | - | 14,410 |
04.10.24 10:09:28 | - | 14,385 |
04.10.24 10:08:15 | - | 14,390 |
04.10.24 10:07:11 | - | 14,405 |
04.10.24 10:06:42 | - | 14,395 |
04.10.24 10:06:04 | - | 14,400 |
04.10.24 10:05:30 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:57 | - | 14,405 |
04.10.24 10:03:30 | - | 14,405 |
04.10.24 10:02:57 | - | 14,410 |
04.10.24 10:02:46 | - | 14,410 |
04.10.24 10:02:06 | - | 14,425 |
04.10.24 10:01:57 | - | 14,415 |
04.10.24 10:01:23 | - | 14,440 |
04.10.24 10:00:21 | - | 14,435 |
04.10.24 09:59:12 | - | 14,375 |
04.10.24 09:58:46 | - | 14,370 |
04.10.24 09:58:43 | - | 14,350 |
04.10.24 09:58:03 | - | 14,340 |
04.10.24 09:57:25 | - | 14,365 |
04.10.24 09:56:27 | - | 14,365 |
04.10.24 09:55:56 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:06 | - | 14,360 |
04.10.24 09:53:19 | - | 14,355 |
04.10.24 09:52:08 | - | 14,365 |
04.10.24 09:51:32 | - | 14,365 |
04.10.24 09:51:05 | - | 14,365 |
04.10.24 09:50:56 | - | 14,370 |
04.10.24 09:50:27 | - | 14,355 |
04.10.24 09:49:43 | - | 14,345 |
04.10.24 09:48:48 | - | 14,350 |
04.10.24 09:48:23 | - | 14,345 |
04.10.24 09:47:41 | - | 14,345 |
04.10.24 09:47:16 | - | 14,340 |
04.10.24 09:46:54 | - | 14,350 |
04.10.24 09:46:15 | - | 14,345 |
04.10.24 09:45:58 | - | 14,335 |