VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:41 | - | 15,345 |
14:52:36 | - | 15,350 |
14:52:20 | - | 15,355 |
14:52:16 | - | 15,350 |
14:52:02 | - | 15,355 |
14:51:49 | - | 15,350 |
14:51:31 | - | 15,355 |
14:51:20 | - | 15,350 |
14:51:06 | - | 15,355 |
14:51:03 | - | 15,360 |
14:50:54 | - | 15,360 |
14:50:27 | - | 15,360 |
14:49:33 | - | 15,355 |
14:49:18 | - | 15,350 |
14:48:49 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:45 | - | 15,360 |
14:48:40 | - | 15,365 |
14:44:25 | - | 15,365 |
14:44:08 | - | 15,370 |
14:43:53 | - | 15,375 |
14:43:48 | - | 15,375 |
14:43:31 | - | 15,375 |
14:42:02 | - | 15,370 |
14:42:01 | - | 15,370 |
14:41:52 | - | 15,365 |
14:41:38 | - | 15,365 |
14:41:29 | - | 15,365 |
14:41:18 | - | 15,365 |
14:41:04 | - | 15,365 |
14:40:51 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:20 | - | 15,360 |
14:39:36 | - | 15,370 |
14:39:19 | - | 15,375 |
14:38:43 | - | 15,375 |
14:38:43 | - | 15,375 |
14:38:08 | - | 15,350 |
14:37:20 | - | 15,355 |
14:37:19 | - | 15,355 |
14:37:17 | - | 15,355 |
14:37:04 | - | 15,360 |
14:36:56 | - | 15,360 |
14:36:53 | - | 15,365 |
14:36:51 | - | 15,340 |
14:36:01 | - | 15,340 |
14:35:52 | - | 15,345 |