VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:53 | - | 15,360 |
06.06.25 13:34:44 | - | 15,360 |
06.06.25 13:33:56 | - | 15,375 |
06.06.25 13:33:53 | - | 15,370 |
06.06.25 13:33:12 | - | 15,375 |
06.06.25 13:31:05 | - | 15,380 |
06.06.25 13:30:03 | - | 15,375 |
06.06.25 13:28:51 | - | 15,370 |
06.06.25 13:28:48 | - | 15,370 |
06.06.25 13:28:01 | - | 15,385 |
06.06.25 13:27:00 | - | 15,400 |
06.06.25 13:26:49 | - | 15,400 |
06.06.25 13:26:49 | - | 15,405 |
06.06.25 13:26:16 | - | 15,400 |
06.06.25 13:26:16 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:16 | - | 15,395 |
06.06.25 13:23:21 | - | 15,395 |
06.06.25 13:23:19 | - | 15,395 |
06.06.25 13:23:19 | - | 15,400 |
06.06.25 13:23:16 | - | 15,395 |
06.06.25 13:22:41 | - | 15,400 |
06.06.25 13:21:51 | - | 15,395 |
06.06.25 13:20:51 | - | 15,395 |
06.06.25 13:20:30 | - | 15,395 |
06.06.25 13:19:28 | - | 15,395 |
06.06.25 13:19:28 | - | 15,400 |
06.06.25 13:19:17 | - | 15,390 |
06.06.25 13:19:15 | - | 15,390 |
06.06.25 13:19:10 | - | 15,395 |
06.06.25 13:17:53 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:48 | - | 15,380 |
06.06.25 13:17:34 | - | 15,385 |
06.06.25 13:15:11 | - | 15,390 |
06.06.25 13:13:55 | - | 15,390 |
06.06.25 13:13:55 | - | 15,390 |
06.06.25 13:13:53 | - | 15,395 |
06.06.25 13:11:11 | - | 15,390 |
06.06.25 13:11:11 | - | 15,390 |
06.06.25 13:11:11 | - | 15,390 |
06.06.25 13:11:11 | - | 15,390 |
06.06.25 13:11:11 | - | 15,390 |
06.06.25 13:11:11 | - | 15,390 |
06.06.25 13:10:50 | - | 15,390 |
06.06.25 13:10:50 | - | 15,390 |
06.06.25 13:10:48 | - | 15,395 |