VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:33 | - | 15,250 |
13:48:31 | - | 15,240 |
13:48:30 | - | 15,240 |
13:48:30 | - | 15,240 |
13:48:30 | - | 15,240 |
13:48:29 | - | 15,240 |
13:47:51 | - | 15,230 |
13:45:35 | - | 15,225 |
13:45:34 | - | 15,225 |
13:45:01 | - | 15,220 |
13:45:01 | - | 15,220 |
13:45:01 | - | 15,220 |
13:43:03 | - | 15,220 |
13:43:00 | - | 15,225 |
13:42:58 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:56 | - | 15,220 |
13:42:05 | - | 15,225 |
13:42:05 | - | 15,225 |
13:41:00 | - | 15,225 |
13:40:58 | - | 15,220 |
13:39:32 | - | 15,215 |
13:39:22 | - | 15,220 |
13:39:07 | - | 15,220 |
13:39:01 | - | 15,230 |
13:38:24 | - | 15,230 |
13:38:09 | - | 15,235 |
13:38:09 | - | 15,240 |
13:38:06 | - | 15,230 |
13:38:05 | - | 15,235 |
13:37:53 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:52 | - | 15,235 |
13:36:51 | - | 15,240 |
13:36:51 | - | 15,235 |
13:36:51 | - | 15,240 |
13:36:49 | - | 15,225 |
13:36:33 | - | 15,220 |
13:36:32 | - | 15,225 |
13:35:47 | - | 15,215 |
13:35:28 | - | 15,210 |
13:35:28 | - | 15,215 |
13:35:00 | - | 15,220 |
13:34:55 | - | 15,215 |
13:34:16 | - | 15,220 |
13:33:48 | - | 15,215 |
13:33:44 | - | 15,215 |