VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:06 | - | 15,435 |
06.06.25 11:51:03 | - | 15,440 |
06.06.25 11:50:49 | - | 15,435 |
06.06.25 11:50:47 | - | 15,435 |
06.06.25 11:50:27 | - | 15,435 |
06.06.25 11:50:12 | - | 15,435 |
06.06.25 11:49:31 | - | 15,430 |
06.06.25 11:46:45 | - | 15,430 |
06.06.25 11:46:33 | - | 15,430 |
06.06.25 11:46:18 | - | 15,430 |
06.06.25 11:46:16 | - | 15,425 |
06.06.25 11:46:14 | - | 15,430 |
06.06.25 11:46:12 | - | 15,430 |
06.06.25 11:45:17 | - | 15,430 |
06.06.25 11:44:36 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:35 | - | 15,425 |
06.06.25 11:44:33 | - | 15,425 |
06.06.25 11:44:31 | - | 15,425 |
06.06.25 11:44:14 | - | 15,440 |
06.06.25 11:43:56 | - | 15,440 |
06.06.25 11:43:44 | - | 15,445 |
06.06.25 11:43:24 | - | 15,445 |
06.06.25 11:41:31 | - | 15,440 |
06.06.25 11:41:13 | - | 15,440 |
06.06.25 11:39:42 | - | 15,445 |
06.06.25 11:39:42 | - | 15,450 |
06.06.25 11:39:37 | - | 15,445 |
06.06.25 11:38:25 | - | 15,450 |
06.06.25 11:38:17 | - | 15,445 |
06.06.25 11:38:12 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:38:07 | - | 15,445 |
06.06.25 11:37:55 | - | 15,445 |
06.06.25 11:37:33 | - | 15,440 |
06.06.25 11:37:25 | - | 15,435 |
06.06.25 11:36:50 | - | 15,430 |
06.06.25 11:36:48 | - | 15,430 |
06.06.25 11:36:40 | - | 15,430 |
06.06.25 11:36:01 | - | 15,425 |
06.06.25 11:34:27 | - | 15,425 |
06.06.25 11:32:53 | - | 15,425 |
06.06.25 11:32:53 | - | 15,430 |
06.06.25 11:31:57 | - | 15,425 |
06.06.25 11:31:54 | - | 15,425 |
06.06.25 11:31:54 | - | 15,430 |
06.06.25 11:31:54 | - | 15,430 |