VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:33 | - | 15,290 |
11:13:33 | - | 15,295 |
11:13:05 | - | 15,290 |
11:12:05 | - | 15,290 |
11:11:10 | - | 15,290 |
11:09:58 | - | 15,290 |
11:09:58 | - | 15,290 |
11:09:58 | - | 15,290 |
11:08:45 | - | 15,290 |
11:08:33 | - | 15,290 |
11:08:19 | - | 15,285 |
11:08:18 | - | 15,290 |
11:08:03 | - | 15,295 |
11:07:43 | - | 15,300 |
11:07:42 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:35 | - | 15,295 |
11:07:35 | - | 15,295 |
11:07:35 | - | 15,295 |
11:07:32 | - | 15,290 |
11:07:31 | - | 15,290 |
11:07:31 | - | 15,295 |
11:07:31 | - | 15,295 |
11:06:38 | - | 15,305 |
11:06:27 | - | 15,305 |
11:06:25 | - | 15,300 |
11:06:10 | - | 15,305 |
11:06:08 | - | 15,300 |
11:06:08 | - | 15,300 |
11:06:04 | - | 15,300 |
11:05:50 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:46 | - | 15,300 |
11:05:01 | - | 15,300 |
11:04:58 | - | 15,300 |
11:04:58 | - | 15,300 |
11:04:58 | - | 15,300 |
11:04:58 | - | 15,300 |
11:03:03 | - | 15,300 |
11:03:03 | - | 15,305 |
11:03:03 | - | 15,305 |
11:03:03 | - | 15,305 |
11:03:03 | - | 15,305 |
11:03:03 | - | 15,305 |
11:03:03 | - | 15,305 |
11:03:00 | - | 15,300 |
11:02:59 | - | 15,305 |