VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:51 | - | 14,285 |
04.10.24 12:31:46 | - | 14,280 |
04.10.24 12:31:37 | - | 14,280 |
04.10.24 12:29:48 | - | 14,265 |
04.10.24 12:29:40 | - | 14,275 |
04.10.24 12:27:27 | - | 14,270 |
04.10.24 12:27:23 | - | 14,265 |
04.10.24 12:27:18 | - | 14,270 |
04.10.24 12:27:18 | - | 14,270 |
04.10.24 12:27:18 | - | 14,270 |
04.10.24 12:27:11 | - | 14,285 |
04.10.24 12:26:06 | - | 14,285 |
04.10.24 12:22:45 | - | 14,290 |
04.10.24 12:22:23 | - | 14,285 |
04.10.24 12:22:13 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:18 | - | 14,285 |
04.10.24 12:18:25 | - | 14,285 |
04.10.24 12:18:09 | - | 14,285 |
04.10.24 12:18:02 | - | 14,295 |
04.10.24 12:16:44 | - | 14,290 |
04.10.24 12:16:20 | - | 14,295 |
04.10.24 12:16:08 | - | 14,305 |
04.10.24 12:14:10 | - | 14,310 |
04.10.24 12:13:31 | - | 14,305 |
04.10.24 12:13:22 | - | 14,300 |
04.10.24 12:12:21 | - | 14,285 |
04.10.24 12:11:40 | - | 14,285 |
04.10.24 12:11:27 | - | 14,290 |
04.10.24 12:04:34 | - | 14,295 |
04.10.24 12:04:27 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:53 | - | 14,295 |
04.10.24 12:03:46 | - | 14,285 |
04.10.24 12:03:04 | - | 14,275 |
04.10.24 12:02:43 | - | 14,270 |
04.10.24 12:01:53 | - | 14,275 |
04.10.24 12:01:40 | - | 14,275 |
04.10.24 12:00:20 | - | 14,285 |
04.10.24 12:00:06 | - | 14,275 |
04.10.24 11:58:47 | - | 14,295 |
04.10.24 11:57:57 | - | 14,290 |
04.10.24 11:57:04 | - | 14,295 |
04.10.24 11:56:30 | - | 14,285 |
04.10.24 11:56:18 | - | 14,285 |
04.10.24 11:56:10 | - | 14,280 |
04.10.24 11:55:28 | - | 14,265 |