VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:04 | - | 14,405 |
04.10.24 11:07:13 | - | 14,405 |
04.10.24 11:05:55 | - | 14,410 |
04.10.24 11:05:36 | - | 14,410 |
04.10.24 11:04:18 | - | 14,410 |
04.10.24 11:03:50 | - | 14,410 |
04.10.24 11:03:24 | - | 14,415 |
04.10.24 11:02:29 | - | 14,425 |
04.10.24 11:02:09 | - | 14,420 |
04.10.24 11:01:57 | - | 14,415 |
04.10.24 11:01:36 | - | 14,410 |
04.10.24 11:01:15 | - | 14,405 |
04.10.24 11:00:28 | - | 14,400 |
04.10.24 10:59:53 | - | 14,390 |
04.10.24 10:59:48 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:33 | - | 14,395 |
04.10.24 10:58:32 | - | 14,380 |
04.10.24 10:58:24 | - | 14,380 |
04.10.24 10:58:14 | - | 14,375 |
04.10.24 10:57:51 | - | 14,370 |
04.10.24 10:57:16 | - | 14,380 |
04.10.24 10:57:07 | - | 14,385 |
04.10.24 10:56:24 | - | 14,370 |
04.10.24 10:55:56 | - | 14,375 |
04.10.24 10:55:35 | - | 14,370 |
04.10.24 10:55:19 | - | 14,375 |
04.10.24 10:53:59 | - | 14,375 |
04.10.24 10:52:27 | - | 14,365 |
04.10.24 10:51:32 | - | 14,365 |
04.10.24 10:51:02 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:32 | - | 14,355 |
04.10.24 10:49:32 | - | 14,355 |
04.10.24 10:49:24 | - | 14,365 |
04.10.24 10:48:59 | - | 14,375 |
04.10.24 10:47:06 | - | 14,375 |
04.10.24 10:46:49 | - | 14,385 |
04.10.24 10:44:45 | - | 14,385 |
04.10.24 10:43:42 | - | 14,395 |
04.10.24 10:43:31 | - | 14,390 |
04.10.24 10:42:59 | - | 14,385 |
04.10.24 10:42:28 | - | 14,395 |
04.10.24 10:41:57 | - | 14,385 |
04.10.24 10:41:53 | - | 14,390 |
04.10.24 10:41:27 | - | 14,385 |
04.10.24 10:40:41 | - | 14,380 |