VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:24 | - | 14,275 |
04.10.24 11:51:16 | - | 14,285 |
04.10.24 11:51:09 | - | 14,280 |
04.10.24 11:48:48 | - | 14,300 |
04.10.24 11:48:19 | - | 14,295 |
04.10.24 11:47:50 | - | 14,295 |
04.10.24 11:47:39 | - | 14,300 |
04.10.24 11:47:37 | - | 14,305 |
04.10.24 11:47:24 | - | 14,290 |
04.10.24 11:46:37 | - | 14,290 |
04.10.24 11:45:03 | - | 14,305 |
04.10.24 11:42:56 | - | 14,300 |
04.10.24 11:42:41 | - | 14,295 |
04.10.24 11:40:31 | - | 14,290 |
04.10.24 11:40:26 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:37 | - | 14,290 |
04.10.24 11:30:01 | - | 14,335 |
04.10.24 11:27:37 | - | 14,335 |
04.10.24 11:26:30 | - | 14,330 |
04.10.24 11:26:10 | - | 14,335 |
04.10.24 11:25:36 | - | 14,330 |
04.10.24 11:25:03 | - | 14,350 |
04.10.24 11:24:21 | - | 14,350 |
04.10.24 11:24:12 | - | 14,360 |
04.10.24 11:24:00 | - | 14,355 |
04.10.24 11:22:25 | - | 14,350 |
04.10.24 11:21:44 | - | 14,350 |
04.10.24 11:21:34 | - | 14,355 |
04.10.24 11:19:51 | - | 14,350 |
04.10.24 11:19:06 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:37 | - | 14,355 |
04.10.24 11:18:13 | - | 14,355 |
04.10.24 11:17:24 | - | 14,365 |
04.10.24 11:16:55 | - | 14,360 |
04.10.24 11:16:25 | - | 14,365 |
04.10.24 11:14:30 | - | 14,350 |
04.10.24 11:13:41 | - | 14,370 |
04.10.24 11:13:27 | - | 14,365 |
04.10.24 11:13:19 | - | 14,370 |
04.10.24 11:12:56 | - | 14,400 |
04.10.24 11:12:33 | - | 14,400 |
04.10.24 11:11:12 | - | 14,400 |
04.10.24 11:10:38 | - | 14,405 |
04.10.24 11:10:06 | - | 14,410 |
04.10.24 11:08:29 | - | 14,400 |