VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:53 | - | 14,335 |
04.10.24 14:51:16 | - | 14,300 |
04.10.24 14:49:28 | - | 14,300 |
04.10.24 14:47:59 | - | 14,305 |
04.10.24 14:46:16 | - | 14,300 |
04.10.24 14:45:39 | - | 14,315 |
04.10.24 14:41:57 | - | 14,295 |
04.10.24 14:38:33 | - | 14,290 |
04.10.24 14:37:10 | - | 14,295 |
04.10.24 14:35:42 | - | 14,255 |
04.10.24 14:33:10 | - | 14,250 |
04.10.24 14:31:39 | - | 14,245 |
04.10.24 14:30:41 | - | 14,265 |
04.10.24 14:29:49 | - | 14,215 |
04.10.24 14:28:41 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:13 | - | 14,235 |
04.10.24 14:27:44 | - | 14,230 |
04.10.24 14:25:58 | - | 14,230 |
04.10.24 14:25:39 | - | 14,230 |
04.10.24 14:25:16 | - | 14,220 |
04.10.24 14:23:41 | - | 14,230 |
04.10.24 14:22:18 | - | 14,260 |
04.10.24 14:21:04 | - | 14,270 |
04.10.24 14:19:14 | - | 14,280 |
04.10.24 14:19:00 | - | 14,275 |
04.10.24 14:18:45 | - | 14,275 |
04.10.24 14:18:18 | - | 14,300 |
04.10.24 14:18:00 | - | 14,275 |
04.10.24 14:17:35 | - | 14,275 |
04.10.24 14:17:03 | - | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:33 | - | 14,290 |
04.10.24 14:15:11 | - | 14,295 |
04.10.24 14:14:58 | - | 14,295 |
04.10.24 14:14:27 | - | 14,290 |
04.10.24 14:14:06 | - | 14,280 |
04.10.24 14:13:27 | - | 14,270 |
04.10.24 14:12:41 | - | 14,270 |
04.10.24 14:10:33 | - | 14,275 |
04.10.24 14:09:23 | - | 14,275 |
04.10.24 14:08:01 | - | 14,290 |
04.10.24 14:06:31 | - | 14,290 |
04.10.24 14:04:32 | - | 14,300 |
04.10.24 14:02:38 | - | 14,300 |
04.10.24 14:02:14 | - | 14,300 |
04.10.24 14:01:56 | - | 14,295 |