VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:44 | - | 14,290 |
04.10.24 13:09:39 | - | 14,280 |
04.10.24 13:09:27 | - | 14,270 |
04.10.24 13:09:07 | - | 14,265 |
04.10.24 13:03:58 | - | 14,260 |
04.10.24 13:03:17 | - | 14,250 |
04.10.24 13:02:33 | - | 14,245 |
04.10.24 13:02:22 | - | 14,245 |
04.10.24 13:02:19 | - | 14,245 |
04.10.24 13:02:11 | - | 14,245 |
04.10.24 13:02:03 | - | 14,245 |
04.10.24 13:01:56 | - | 14,245 |
04.10.24 13:00:32 | - | 14,245 |
04.10.24 13:00:02 | - | 14,240 |
04.10.24 12:58:32 | - | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:26 | - | 14,240 |
04.10.24 12:57:06 | - | 14,250 |
04.10.24 12:56:57 | - | 14,255 |
04.10.24 12:56:53 | - | 14,250 |
04.10.24 12:55:51 | - | 14,260 |
04.10.24 12:54:59 | - | 14,260 |
04.10.24 12:52:09 | - | 14,265 |
04.10.24 12:51:09 | - | 14,270 |
04.10.24 12:50:23 | - | 14,290 |
04.10.24 12:49:58 | - | 14,295 |
04.10.24 12:47:16 | - | 14,290 |
04.10.24 12:46:58 | - | 14,290 |
04.10.24 12:46:56 | - | 14,290 |
04.10.24 12:46:32 | - | 14,290 |
04.10.24 12:46:00 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:35 | - | 14,285 |
04.10.24 12:43:47 | - | 14,280 |
04.10.24 12:43:23 | - | 14,285 |
04.10.24 12:42:21 | - | 14,280 |
04.10.24 12:42:19 | - | 14,280 |
04.10.24 12:40:25 | - | 14,280 |
04.10.24 12:40:00 | - | 14,275 |
04.10.24 12:40:00 | - | 14,275 |
04.10.24 12:40:00 | - | 14,275 |
04.10.24 12:39:38 | - | 14,280 |
04.10.24 12:39:28 | - | 14,280 |
04.10.24 12:33:24 | - | 14,300 |
04.10.24 12:33:13 | - | 14,300 |
04.10.24 12:32:58 | - | 14,290 |
04.10.24 12:32:34 | - | 14,280 |