BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:12 | - | 71,000 |
30.09.24 17:26:02 | - | 71,000 |
30.09.24 17:24:59 | - | 71,000 |
30.09.24 17:24:03 | - | 71,000 |
30.09.24 17:13:42 | - | 71,000 |
30.09.24 17:12:30 | - | 71,000 |
30.09.24 17:11:14 | - | 71,000 |
30.09.24 17:01:13 | - | 71,000 |
30.09.24 17:00:02 | - | 71,000 |
30.09.24 16:57:23 | - | 71,000 |
30.09.24 16:56:52 | - | 70,500 |
30.09.24 16:55:14 | - | 71,000 |
30.09.24 16:22:56 | - | 71,000 |
30.09.24 16:18:59 | - | 70,500 |
30.09.24 16:18:14 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:11 | - | 71,000 |
30.09.24 16:14:32 | - | 71,000 |
30.09.24 16:14:11 | - | 71,000 |
30.09.24 16:12:17 | - | 70,500 |
30.09.24 16:11:09 | - | 71,000 |
30.09.24 16:09:22 | - | 71,000 |
30.09.24 16:06:20 | - | 71,000 |
30.09.24 16:01:40 | - | 70,500 |
30.09.24 15:55:21 | - | 70,500 |
30.09.24 15:42:39 | - | 70,500 |
30.09.24 15:42:05 | - | 70,000 |
30.09.24 15:40:47 | - | 70,500 |
30.09.24 15:30:51 | - | 70,000 |
30.09.24 14:50:12 | - | 69,500 |
30.09.24 14:39:17 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:03 | - | 69,500 |
30.09.24 14:33:18 | - | 69,500 |
30.09.24 14:29:45 | - | 69,500 |
30.09.24 13:34:38 | - | 69,500 |
30.09.24 13:30:26 | - | 69,500 |
30.09.24 13:30:01 | - | 69,500 |
30.09.24 13:18:38 | - | 69,500 |
30.09.24 13:11:23 | - | 69,500 |
30.09.24 11:03:38 | - | 69,500 |
30.09.24 11:02:32 | - | 69,500 |
30.09.24 10:02:34 | - | 69,500 |
30.09.24 09:00:57 | - | 70,000 |
30.09.24 08:58:27 | - | 69,500 |
30.09.24 08:51:50 | - | 70,000 |
30.09.24 08:43:08 | - | 69,500 |