BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:15:43 | - | 72,000 |
04.12.24 19:15:09 | - | 72,500 |
04.12.24 19:15:09 | - | 72,500 |
04.12.24 19:15:08 | - | 72,000 |
04.12.24 19:14:09 | - | 72,500 |
04.12.24 19:13:46 | - | 72,000 |
04.12.24 19:13:43 | - | 72,500 |
04.12.24 19:04:11 | - | 72,000 |
04.12.24 19:04:09 | - | 72,500 |
04.12.24 19:03:27 | - | 72,000 |
04.12.24 19:03:27 | - | 72,000 |
04.12.24 18:36:08 | - | 72,500 |
04.12.24 18:31:29 | - | 72,000 |
04.12.24 18:22:07 | - | 72,500 |
04.12.24 17:15:29 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:38:37 | - | 71,500 |
04.12.24 16:19:13 | - | 71,000 |
04.12.24 16:10:30 | - | 71,000 |
04.12.24 16:10:05 | - | 70,500 |
04.12.24 16:03:11 | - | 71,000 |
04.12.24 16:01:55 | - | 70,500 |
04.12.24 16:00:17 | - | 70,500 |
04.12.24 15:55:42 | - | 71,000 |
04.12.24 15:40:13 | - | 70,500 |
04.12.24 15:38:35 | - | 70,500 |
04.12.24 15:36:21 | - | 70,500 |
04.12.24 15:35:06 | - | 71,000 |
04.12.24 15:33:43 | - | 71,000 |
04.12.24 15:31:01 | - | 71,000 |
04.12.24 15:24:46 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:02:13 | - | 71,500 |
04.12.24 15:01:18 | - | 71,500 |
04.12.24 14:56:58 | - | 71,500 |
04.12.24 14:55:33 | - | 71,500 |
04.12.24 14:49:59 | - | 71,500 |
04.12.24 14:49:38 | - | 71,500 |
04.12.24 14:47:54 | - | 71,500 |
04.12.24 10:00:13 | - | 71,500 |
04.12.24 08:00:05 | - | 71,000 |
03.12.24 21:56:06 | - | 71,000 |
03.12.24 19:03:09 | - | 71,000 |
03.12.24 19:02:22 | - | 71,500 |
03.12.24 19:02:21 | - | 71,000 |
03.12.24 19:02:18 | - | 71,500 |
03.12.24 19:02:11 | - | 71,000 |