BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:44 | - | 69,500 |
02.10.24 08:09:56 | - | 70,000 |
02.10.24 08:09:20 | - | 69,500 |
02.10.24 07:56:57 | - | 70,000 |
02.10.24 07:55:54 | - | 69,500 |
01.10.24 21:54:15 | - | 70,500 |
01.10.24 21:54:11 | - | 70,500 |
01.10.24 21:37:36 | - | 70,500 |
01.10.24 21:37:36 | - | 70,500 |
01.10.24 21:36:05 | - | 70,500 |
01.10.24 21:36:00 | - | 70,500 |
01.10.24 21:30:09 | - | 70,500 |
01.10.24 21:29:57 | - | 70,500 |
01.10.24 21:29:57 | - | 70,500 |
01.10.24 21:29:57 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:01 | - | 70,500 |
01.10.24 20:45:12 | - | 70,500 |
01.10.24 20:45:12 | - | 70,500 |
01.10.24 20:42:49 | - | 70,000 |
01.10.24 20:36:12 | - | 70,500 |
01.10.24 20:29:27 | - | 70,500 |
01.10.24 20:27:41 | - | 70,500 |
01.10.24 20:10:04 | - | 70,500 |
01.10.24 20:06:50 | - | 70,500 |
01.10.24 20:02:56 | - | 70,500 |
01.10.24 20:01:04 | - | 70,500 |
01.10.24 19:59:17 | - | 70,500 |
01.10.24 19:57:18 | - | 70,000 |
01.10.24 19:02:10 | - | 70,000 |
01.10.24 19:00:17 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:27 | - | 70,500 |
01.10.24 18:58:54 | - | 70,500 |
01.10.24 18:57:35 | - | 70,000 |
01.10.24 18:55:11 | - | 70,500 |
01.10.24 18:54:20 | - | 70,500 |
01.10.24 18:45:52 | - | 70,000 |
01.10.24 18:45:11 | - | 70,000 |
01.10.24 18:42:52 | - | 70,000 |
01.10.24 18:39:28 | - | 70,000 |
01.10.24 18:38:38 | - | 70,500 |
01.10.24 18:37:21 | - | 70,500 |
01.10.24 18:36:11 | - | 70,500 |
01.10.24 18:35:47 | - | 70,500 |
01.10.24 18:34:29 | - | 70,000 |
01.10.24 18:33:02 | - | 70,000 |