BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:02 | - | 69,000 |
03.10.24 16:33:11 | - | 68,500 |
03.10.24 16:22:52 | - | 68,500 |
03.10.24 16:04:51 | - | 69,000 |
03.10.24 16:03:36 | - | 69,000 |
03.10.24 16:00:26 | - | 69,000 |
03.10.24 15:57:48 | - | 69,000 |
03.10.24 15:54:21 | - | 69,000 |
03.10.24 15:51:12 | - | 69,000 |
03.10.24 15:50:19 | - | 69,000 |
03.10.24 15:48:34 | - | 68,500 |
03.10.24 15:44:58 | - | 69,000 |
03.10.24 15:41:51 | - | 69,000 |
03.10.24 15:40:34 | - | 69,500 |
03.10.24 15:38:39 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:12 | - | 69,500 |
03.10.24 15:35:56 | - | 69,500 |
03.10.24 15:34:20 | - | 69,500 |
03.10.24 15:33:15 | - | 69,000 |
03.10.24 15:31:18 | - | 70,000 |
03.10.24 15:30:05 | - | 69,000 |
03.10.24 15:10:32 | - | 69,000 |
03.10.24 15:07:53 | - | 69,500 |
03.10.24 14:59:52 | - | 69,000 |
03.10.24 13:28:09 | - | 69,500 |
03.10.24 13:26:40 | - | 69,000 |
03.10.24 13:25:28 | - | 69,500 |
03.10.24 13:15:28 | - | 69,000 |
03.10.24 12:50:12 | - | 69,500 |
03.10.24 12:35:46 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:03 | - | 69,500 |
03.10.24 12:00:26 | - | 69,000 |
03.10.24 12:00:06 | - | 69,500 |
03.10.24 10:04:40 | - | 69,000 |
03.10.24 09:45:53 | - | 69,000 |
03.10.24 09:14:13 | - | 69,000 |
03.10.24 07:32:05 | - | 69,500 |
02.10.24 21:46:41 | - | 70,000 |
02.10.24 21:46:41 | - | 70,000 |
02.10.24 21:46:41 | - | 70,000 |
02.10.24 21:45:20 | - | 70,000 |
02.10.24 20:58:26 | - | 70,000 |
02.10.24 20:58:25 | - | 70,000 |
02.10.24 20:55:14 | - | 70,500 |
02.10.24 20:55:11 | - | 70,000 |