BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:02:05 | - | 71,500 |
03.12.24 19:01:51 | - | 71,000 |
03.12.24 19:01:26 | - | 71,500 |
03.12.24 18:51:16 | - | 71,000 |
03.12.24 18:50:28 | - | 71,500 |
03.12.24 18:50:01 | - | 71,000 |
03.12.24 18:49:56 | - | 71,500 |
03.12.24 18:49:56 | - | 71,500 |
03.12.24 18:49:54 | - | 71,000 |
03.12.24 18:49:34 | - | 71,500 |
03.12.24 18:29:10 | - | 71,000 |
03.12.24 18:28:20 | - | 71,500 |
03.12.24 18:27:25 | - | 71,500 |
03.12.24 18:27:08 | - | 71,000 |
03.12.24 18:27:01 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:26:56 | - | 71,000 |
03.12.24 18:25:07 | - | 71,500 |
03.12.24 18:23:04 | - | 71,000 |
03.12.24 18:22:52 | - | 71,000 |
03.12.24 18:21:12 | - | 71,500 |
03.12.24 18:20:56 | - | 71,000 |
03.12.24 18:20:21 | - | 71,500 |
03.12.24 18:19:09 | - | 71,000 |
03.12.24 18:19:07 | - | 71,500 |
03.12.24 18:15:20 | - | 71,000 |
03.12.24 17:50:54 | - | 71,500 |
03.12.24 17:47:03 | - | 72,000 |
03.12.24 16:46:25 | - | 71,500 |
03.12.24 16:41:34 | - | 71,000 |
03.12.24 16:35:33 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:24:54 | - | 71,500 |
03.12.24 16:15:03 | - | 71,000 |
03.12.24 15:57:51 | - | 70,500 |
03.12.24 15:52:41 | - | 71,000 |
03.12.24 15:51:43 | - | 71,500 |
03.12.24 15:39:34 | - | 71,000 |
03.12.24 15:36:25 | - | 71,000 |
03.12.24 15:36:00 | - | 71,000 |
03.12.24 15:32:57 | - | 71,500 |
03.12.24 15:31:34 | - | 71,500 |
03.12.24 15:29:33 | - | 71,500 |
03.12.24 15:28:49 | - | 72,000 |
03.12.24 15:28:14 | - | 71,500 |
03.12.24 15:18:02 | - | 72,000 |
03.12.24 15:15:24 | - | 71,500 |