BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:43 | - | 70,000 |
01.10.24 16:16:28 | - | 69,500 |
01.10.24 16:14:33 | - | 69,500 |
01.10.24 16:12:14 | - | 69,500 |
01.10.24 16:09:52 | - | 69,500 |
01.10.24 16:06:56 | - | 69,500 |
01.10.24 16:03:57 | - | 70,000 |
01.10.24 16:01:50 | - | 70,500 |
01.10.24 16:00:25 | - | 70,000 |
01.10.24 15:59:03 | - | 70,000 |
01.10.24 15:55:15 | - | 70,000 |
01.10.24 15:52:23 | - | 69,500 |
01.10.24 15:51:18 | - | 69,500 |
01.10.24 15:50:33 | - | 69,500 |
01.10.24 15:46:17 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:30 | - | 70,000 |
01.10.24 15:41:36 | - | 70,500 |
01.10.24 15:40:47 | - | 70,500 |
01.10.24 15:39:07 | - | 70,500 |
01.10.24 15:36:51 | - | 70,500 |
01.10.24 15:35:35 | - | 70,500 |
01.10.24 15:33:49 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:32:13 | - | 71,000 |
01.10.24 15:30:16 | - | 71,500 |
01.10.24 15:20:13 | - | 71,500 |
01.10.24 14:40:26 | - | 71,500 |
01.10.24 14:30:43 | - | 71,500 |
01.10.24 13:50:48 | - | 71,500 |
01.10.24 13:34:03 | - | 71,500 |
01.10.24 13:21:46 | - | 71,500 |
01.10.24 13:20:43 | - | 71,500 |
01.10.24 12:21:01 | - | 71,500 |
01.10.24 11:22:45 | - | 71,500 |
01.10.24 11:19:29 | - | 71,000 |
01.10.24 09:57:56 | - | 71,500 |