BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:34 | - | 70,500 |
30.09.24 20:14:04 | - | 71,000 |
30.09.24 20:13:59 | - | 71,000 |
30.09.24 20:13:56 | - | 71,000 |
30.09.24 20:11:31 | - | 71,000 |
30.09.24 20:11:03 | - | 71,000 |
30.09.24 20:11:03 | - | 71,000 |
30.09.24 20:11:03 | - | 71,000 |
30.09.24 20:11:03 | - | 71,000 |
30.09.24 20:10:05 | - | 71,000 |
30.09.24 20:09:26 | - | 71,000 |
30.09.24 20:08:37 | - | 71,000 |
30.09.24 20:08:26 | - | 71,000 |
30.09.24 20:08:11 | - | 71,000 |
30.09.24 20:07:56 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:27 | - | 71,000 |
30.09.24 19:15:20 | - | 71,000 |
30.09.24 19:14:25 | - | 71,000 |
30.09.24 19:05:32 | - | 71,000 |
30.09.24 19:02:08 | - | 71,000 |
30.09.24 19:01:50 | - | 70,500 |
30.09.24 19:01:45 | - | 70,500 |
30.09.24 19:01:27 | - | 70,500 |
30.09.24 19:01:27 | - | 70,500 |
30.09.24 19:01:24 | - | 71,000 |
30.09.24 19:01:24 | - | 71,000 |
30.09.24 19:01:24 | - | 71,000 |
30.09.24 18:30:03 | - | 71,000 |
30.09.24 18:29:48 | - | 71,000 |
30.09.24 18:23:23 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:54 | - | 71,000 |
30.09.24 18:04:43 | - | 71,000 |
30.09.24 18:03:43 | - | 71,000 |
30.09.24 17:59:36 | - | 70,500 |
30.09.24 17:58:44 | - | 71,000 |
30.09.24 17:55:33 | - | 71,000 |
30.09.24 17:54:02 | - | 71,000 |
30.09.24 17:52:34 | - | 71,000 |
30.09.24 17:41:16 | - | 71,000 |
30.09.24 17:41:00 | - | 70,500 |
30.09.24 17:40:52 | - | 71,000 |
30.09.24 17:40:51 | - | 70,500 |
30.09.24 17:40:49 | - | 71,000 |
30.09.24 17:40:35 | - | 71,000 |
30.09.24 17:30:55 | - | 71,000 |