BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:21:08 | - | 70,500 |
27.11.24 18:20:50 | - | 71,000 |
27.11.24 18:20:26 | - | 70,500 |
27.11.24 18:16:09 | - | 70,500 |
27.11.24 18:14:22 | - | 71,000 |
27.11.24 18:14:20 | - | 70,500 |
27.11.24 18:14:11 | - | 71,000 |
27.11.24 18:13:48 | - | 71,000 |
27.11.24 18:05:34 | - | 70,500 |
27.11.24 18:02:53 | - | 71,000 |
27.11.24 17:25:48 | - | 70,500 |
27.11.24 17:25:33 | - | 71,000 |
27.11.24 17:21:27 | - | 70,500 |
27.11.24 16:55:26 | - | 71,000 |
27.11.24 16:54:36 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:50:59 | - | 71,000 |
27.11.24 16:49:19 | - | 70,500 |
27.11.24 16:48:30 | - | 70,500 |
27.11.24 16:47:09 | - | 70,500 |
27.11.24 16:39:11 | - | 71,000 |
27.11.24 16:20:23 | - | 71,500 |
27.11.24 16:13:21 | - | 71,000 |
27.11.24 16:11:01 | - | 71,500 |
27.11.24 16:10:18 | - | 71,500 |
27.11.24 16:08:48 | - | 71,000 |
27.11.24 16:05:51 | - | 71,500 |
27.11.24 16:03:12 | - | 71,000 |
27.11.24 15:57:38 | - | 71,000 |
27.11.24 15:51:05 | - | 71,500 |
27.11.24 15:45:29 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:42:20 | - | 71,000 |
27.11.24 15:39:17 | - | 71,500 |
27.11.24 15:38:13 | - | 71,000 |
27.11.24 15:36:43 | - | 71,000 |
27.11.24 15:35:46 | - | 71,000 |
27.11.24 15:32:01 | - | 71,500 |
27.11.24 15:31:26 | - | 71,000 |
27.11.24 15:30:12 | - | 70,000 |
27.11.24 09:18:22 | - | 70,500 |
27.11.24 07:32:08 | - | 70,500 |
26.11.24 21:54:42 | - | 71,000 |
26.11.24 21:50:01 | - | 71,500 |
26.11.24 21:20:35 | - | 71,000 |
26.11.24 21:17:35 | - | 71,500 |
26.11.24 21:16:51 | - | 71,500 |