BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:42:34 | - | 42,200 |
30.05.25 15:42:02 | - | 42,200 |
30.05.25 15:41:48 | - | 42,000 |
30.05.25 15:41:06 | - | 42,000 |
30.05.25 15:40:28 | - | 42,200 |
30.05.25 15:40:16 | - | 42,200 |
30.05.25 15:39:38 | - | 42,000 |
30.05.25 15:39:04 | - | 42,000 |
30.05.25 15:38:22 | - | 42,200 |
30.05.25 15:38:01 | - | 42,000 |
30.05.25 15:37:03 | - | 42,000 |
30.05.25 15:35:01 | - | 41,800 |
30.05.25 15:34:14 | - | 41,400 |
30.05.25 15:33:12 | - | 41,600 |
30.05.25 15:33:06 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:35 | - | 41,600 |
30.05.25 15:32:35 | - | 41,600 |
30.05.25 15:32:35 | - | 41,600 |
30.05.25 15:31:48 | - | 41,600 |
30.05.25 15:30:24 | - | 41,800 |
30.05.25 15:29:42 | - | 42,400 |
30.05.25 15:28:18 | - | 42,400 |
30.05.25 15:27:00 | - | 42,400 |
30.05.25 15:25:32 | - | 42,600 |
30.05.25 14:43:32 | - | 42,400 |
30.05.25 14:29:50 | - | 42,400 |
30.05.25 14:22:25 | - | 42,200 |
30.05.25 14:22:05 | - | 42,200 |
30.05.25 14:13:05 | - | 42,200 |
30.05.25 14:12:05 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:03 | - | 42,400 |
30.05.25 13:00:12 | - | 42,600 |
30.05.25 11:00:27 | - | 42,800 |
30.05.25 09:56:33 | - | 42,800 |
30.05.25 09:56:17 | - | 42,600 |
30.05.25 09:17:58 | - | 42,800 |
30.05.25 09:07:26 | - | 42,600 |
30.05.25 09:05:02 | - | 42,800 |
30.05.25 08:38:12 | - | 42,600 |
30.05.25 08:34:00 | - | 42,800 |
30.05.25 08:30:18 | - | 42,600 |
30.05.25 07:30:02 | - | 42,800 |
29.05.25 22:59:59 | - | 42,800 |
29.05.25 22:53:11 | - | 42,600 |
29.05.25 22:53:11 | - | 42,200 |