BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:04 | - | 71,500 |
27.09.24 16:58:18 | - | 71,000 |
27.09.24 16:53:22 | - | 71,000 |
27.09.24 16:51:57 | - | 71,000 |
27.09.24 16:48:30 | - | 71,500 |
27.09.24 16:46:36 | - | 71,500 |
27.09.24 16:45:41 | - | 71,000 |
27.09.24 16:43:26 | - | 71,000 |
27.09.24 16:41:43 | - | 71,000 |
27.09.24 16:41:17 | - | 71,000 |
27.09.24 16:39:42 | - | 70,500 |
27.09.24 16:39:11 | - | 71,000 |
27.09.24 16:34:01 | - | 71,000 |
27.09.24 16:31:07 | - | 71,000 |
27.09.24 16:30:21 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:30 | - | 71,000 |
27.09.24 16:27:59 | - | 71,000 |
27.09.24 16:26:32 | - | 71,000 |
27.09.24 16:25:43 | - | 71,000 |
27.09.24 16:21:10 | - | 70,500 |
27.09.24 16:19:21 | - | 70,500 |
27.09.24 16:13:17 | - | 70,000 |
27.09.24 16:08:35 | - | 70,000 |
27.09.24 16:02:19 | - | 70,000 |
27.09.24 16:00:59 | - | 70,000 |
27.09.24 16:00:32 | - | 70,000 |
27.09.24 15:57:11 | - | 70,500 |
27.09.24 15:56:09 | - | 70,500 |
27.09.24 15:48:53 | - | 70,500 |
27.09.24 15:46:02 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:43 | - | 70,500 |
27.09.24 15:35:39 | - | 70,000 |
27.09.24 15:34:47 | - | 70,000 |
27.09.24 15:30:09 | - | 69,500 |
27.09.24 15:27:41 | - | 69,500 |
27.09.24 15:18:48 | - | 69,000 |
27.09.24 15:16:41 | - | 69,500 |
27.09.24 15:15:48 | - | 69,000 |
27.09.24 15:15:19 | - | 69,500 |
27.09.24 15:13:45 | - | 69,000 |
27.09.24 15:09:35 | - | 69,500 |
27.09.24 14:55:23 | - | 69,000 |
27.09.24 13:45:09 | - | 69,500 |
27.09.24 12:17:33 | - | 69,000 |
27.09.24 12:06:04 | - | 69,500 |