BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:35 | - | 42,600 |
30.05.25 16:49:44 | - | 42,600 |
30.05.25 16:48:10 | - | 42,800 |
30.05.25 16:47:49 | - | 42,800 |
30.05.25 16:47:34 | - | 42,800 |
30.05.25 16:44:04 | - | 42,800 |
30.05.25 16:43:42 | - | 42,800 |
30.05.25 16:34:32 | - | 43,000 |
30.05.25 16:33:20 | - | 42,800 |
30.05.25 16:33:20 | - | 42,800 |
30.05.25 16:33:20 | - | 42,800 |
30.05.25 16:33:20 | - | 42,800 |
30.05.25 16:33:20 | - | 42,800 |
30.05.25 16:33:20 | - | 42,800 |
30.05.25 16:29:29 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:29:13 | - | 43,000 |
30.05.25 16:20:27 | - | 42,800 |
30.05.25 16:18:41 | - | 43,000 |
30.05.25 16:13:01 | - | 42,800 |
30.05.25 16:05:33 | - | 42,600 |
30.05.25 16:05:06 | - | 42,400 |
30.05.25 16:02:18 | - | 42,600 |
30.05.25 16:01:58 | - | 42,400 |
30.05.25 16:00:22 | - | 42,400 |
30.05.25 15:59:37 | - | 42,400 |
30.05.25 15:58:20 | - | 42,400 |
30.05.25 15:58:05 | - | 42,600 |
30.05.25 15:57:49 | - | 42,400 |
30.05.25 15:48:19 | - | 42,400 |
30.05.25 15:47:13 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:55 | - | 42,400 |
30.05.25 15:44:18 | - | 42,200 |
30.05.25 15:42:34 | - | 42,200 |
30.05.25 15:42:02 | - | 42,200 |
30.05.25 15:41:48 | - | 42,000 |
30.05.25 15:41:06 | - | 42,000 |
30.05.25 15:40:28 | - | 42,200 |
30.05.25 15:40:16 | - | 42,200 |
30.05.25 15:39:38 | - | 42,000 |
30.05.25 15:39:04 | - | 42,000 |
30.05.25 15:38:22 | - | 42,200 |
30.05.25 15:38:01 | - | 42,000 |
30.05.25 15:37:03 | - | 42,000 |
30.05.25 15:35:01 | - | 41,800 |
30.05.25 15:34:14 | - | 41,400 |