BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:58 | - | 69,500 |
26.09.24 15:50:31 | - | 70,500 |
26.09.24 15:47:20 | - | 70,500 |
26.09.24 15:47:14 | - | 70,500 |
26.09.24 15:45:28 | - | 70,000 |
26.09.24 15:41:54 | - | 69,500 |
26.09.24 15:40:34 | - | 69,500 |
26.09.24 15:39:19 | - | 69,500 |
26.09.24 15:37:50 | - | 69,500 |
26.09.24 15:36:03 | - | 69,000 |
26.09.24 15:34:03 | - | 68,500 |
26.09.24 15:33:11 | - | 68,500 |
26.09.24 15:31:13 | - | 68,500 |
26.09.24 15:30:06 | - | 67,500 |
26.09.24 15:27:51 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:56 | - | 67,000 |
26.09.24 14:31:02 | - | 67,000 |
26.09.24 14:30:17 | - | 67,500 |
26.09.24 14:25:24 | - | 67,500 |
26.09.24 14:23:00 | - | 67,500 |
26.09.24 14:01:11 | - | 67,500 |
26.09.24 13:24:47 | - | 67,500 |
26.09.24 13:13:36 | - | 67,500 |
26.09.24 13:06:50 | - | 67,500 |
26.09.24 13:01:08 | - | 67,500 |
26.09.24 12:59:03 | - | 67,500 |
26.09.24 12:58:11 | - | 67,500 |
26.09.24 12:44:40 | - | 67,500 |
26.09.24 12:39:39 | - | 67,500 |
26.09.24 12:27:43 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:10 | - | 67,500 |
26.09.24 11:46:37 | - | 67,500 |
26.09.24 11:43:39 | - | 67,500 |
26.09.24 11:39:49 | - | 67,500 |
26.09.24 11:05:48 | - | 67,500 |
26.09.24 10:49:41 | - | 67,500 |
26.09.24 10:31:27 | - | 67,500 |
26.09.24 09:56:53 | - | 67,500 |
26.09.24 09:37:03 | - | 67,500 |
26.09.24 09:33:34 | - | 67,500 |
26.09.24 07:57:44 | - | 67,500 |
25.09.24 21:58:59 | - | 67,000 |
25.09.24 21:58:36 | - | 67,000 |
25.09.24 21:58:35 | - | 67,500 |
25.09.24 21:58:32 | - | 67,000 |