BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:26 | - | 69,000 |
26.09.24 18:53:11 | - | 69,500 |
26.09.24 18:53:11 | - | 69,000 |
26.09.24 18:50:46 | - | 69,500 |
26.09.24 18:50:31 | - | 69,000 |
26.09.24 18:50:27 | - | 69,500 |
26.09.24 18:50:20 | - | 69,000 |
26.09.24 18:50:02 | - | 69,500 |
26.09.24 18:46:30 | - | 69,500 |
26.09.24 18:43:35 | - | 69,500 |
26.09.24 18:43:35 | - | 69,500 |
26.09.24 18:39:20 | - | 69,500 |
26.09.24 18:39:16 | - | 69,500 |
26.09.24 18:39:01 | - | 69,500 |
26.09.24 18:36:34 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:12 | - | 69,000 |
26.09.24 18:35:41 | - | 69,500 |
26.09.24 17:54:17 | - | 69,000 |
26.09.24 17:49:30 | - | 69,000 |
26.09.24 17:49:24 | - | 68,500 |
26.09.24 17:48:21 | - | 68,500 |
26.09.24 17:48:21 | - | 68,500 |
26.09.24 17:48:21 | - | 68,500 |
26.09.24 17:48:21 | - | 68,500 |
26.09.24 17:46:02 | - | 68,500 |
26.09.24 17:23:01 | - | 68,500 |
26.09.24 17:20:59 | - | 68,500 |
26.09.24 16:59:06 | - | 68,500 |
26.09.24 16:40:19 | - | 68,500 |
26.09.24 16:30:04 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:19 | - | 68,500 |
26.09.24 16:26:24 | - | 68,500 |
26.09.24 16:19:46 | - | 68,500 |
26.09.24 16:17:25 | - | 68,500 |
26.09.24 16:14:16 | - | 69,000 |
26.09.24 16:13:12 | - | 69,000 |
26.09.24 16:07:58 | - | 69,000 |
26.09.24 16:06:12 | - | 69,000 |
26.09.24 16:05:50 | - | 69,000 |
26.09.24 16:04:13 | - | 69,500 |
26.09.24 16:02:27 | - | 69,500 |
26.09.24 16:02:01 | - | 69,500 |
26.09.24 16:00:46 | - | 70,000 |
26.09.24 15:57:57 | - | 69,500 |
26.09.24 15:54:14 | - | 69,500 |