RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 113,70 |
13:00:03 | - | 113,72 |
13:00:02 | - | 113,76 |
13:00:00 | - | 113,76 |
13:00:00 | - | 113,74 |
12:59:21 | - | 113,74 |
12:59:20 | - | 113,78 |
12:58:01 | - | 113,78 |
12:58:00 | - | 113,76 |
12:56:17 | - | 113,76 |
12:56:16 | - | 113,80 |
12:54:54 | - | 113,82 |
12:54:53 | - | 113,82 |
12:51:58 | - | 113,82 |
12:48:57 | - | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:57 | - | 113,82 |
12:42:57 | - | 113,82 |
12:39:56 | - | 113,82 |
12:39:56 | - | 113,82 |
12:39:48 | - | 113,80 |
12:37:54 | - | 113,80 |
12:34:53 | - | 113,80 |
12:31:53 | - | 113,80 |
12:30:02 | - | 113,82 |
12:30:01 | - | 113,82 |
12:30:01 | - | 113,82 |
12:30:00 | - | 113,74 |
12:30:00 | - | 113,78 |
12:30:00 | - | 113,70 |
12:28:32 | - | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:32 | - | 113,66 |
12:25:30 | - | 113,68 |
12:25:21 | - | 113,70 |
12:25:20 | - | 113,72 |
12:25:16 | - | 113,80 |
12:25:15 | - | 113,80 |
12:25:12 | - | 113,80 |
12:23:52 | - | 113,76 |
12:23:51 | - | 113,70 |
12:23:05 | - | 113,70 |
12:23:04 | - | 113,68 |
12:21:10 | - | 113,68 |
12:20:00 | - | 113,68 |
12:19:33 | - | 113,68 |
12:19:15 | - | 113,68 |