RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:35 | - | 113,88 |
13:34:35 | - | 113,90 |
13:34:34 | - | 113,90 |
13:34:33 | - | 113,88 |
13:34:32 | - | 113,90 |
13:34:32 | - | 113,88 |
13:34:31 | - | 113,80 |
13:34:30 | - | 113,82 |
13:34:26 | - | 113,84 |
13:34:20 | - | 113,80 |
13:32:59 | - | 113,76 |
13:30:03 | - | 113,76 |
13:30:02 | - | 113,88 |
13:30:01 | - | 113,88 |
13:29:59 | - | 113,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:02 | - | 113,76 |
13:26:02 | - | 113,76 |
13:23:02 | - | 113,76 |
13:20:02 | - | 113,76 |
13:17:01 | - | 113,76 |
13:15:02 | - | 113,62 |
13:15:01 | - | 113,76 |
13:15:00 | - | 113,78 |
13:13:59 | - | 113,78 |
13:12:59 | - | 113,76 |
13:09:58 | - | 113,76 |
13:09:51 | - | 113,76 |
13:09:11 | - | 113,74 |
13:08:55 | - | 113,74 |
13:08:46 | - | 113,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:31 | - | 113,74 |
13:08:30 | - | 113,76 |
13:08:30 | - | 113,74 |
13:06:04 | - | 113,74 |
13:05:34 | - | 113,74 |
13:05:01 | - | 113,74 |
13:04:30 | - | 113,74 |
13:04:05 | - | 113,76 |
13:01:57 | - | 113,76 |
13:01:23 | - | 113,72 |
13:00:59 | - | 113,76 |
13:00:30 | - | 113,70 |
13:00:08 | - | 113,70 |
13:00:07 | - | 113,76 |
13:00:06 | - | 113,72 |