RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:54 | - | 113,00 |
10:08:53 | - | 113,00 |
10:08:53 | - | 112,96 |
10:08:53 | - | 112,96 |
10:08:51 | - | 113,00 |
10:08:51 | - | 112,96 |
10:08:51 | - | 112,96 |
10:08:50 | - | 113,00 |
10:08:50 | - | 113,00 |
10:08:49 | - | 112,98 |
10:08:48 | - | 112,98 |
10:08:47 | - | 112,98 |
10:08:46 | - | 112,98 |
10:08:45 | - | 112,98 |
10:08:45 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:45 | - | 113,00 |
10:08:44 | - | 112,96 |
10:08:43 | - | 112,96 |
10:08:42 | - | 113,00 |
10:08:42 | - | 112,96 |
10:08:41 | - | 112,96 |
10:08:41 | - | 113,00 |
10:08:41 | - | 113,00 |
10:08:40 | - | 112,98 |
10:08:40 | - | 112,98 |
10:08:39 | - | 113,00 |
10:08:38 | - | 113,00 |
10:08:38 | - | 112,98 |
10:08:37 | - | 112,98 |
10:08:36 | - | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:36 | - | 113,00 |
10:08:35 | - | 113,00 |
10:08:35 | - | 112,96 |
10:08:34 | - | 112,96 |
10:08:33 | - | 113,00 |
10:08:33 | - | 112,96 |
10:08:32 | - | 112,96 |
10:08:32 | - | 113,00 |
10:08:31 | - | 113,00 |
10:08:31 | - | 112,98 |
10:08:30 | - | 112,98 |
10:08:30 | - | 113,00 |
10:08:30 | - | 113,00 |
10:08:29 | - | 112,98 |
10:08:28 | - | 112,98 |